CRNOLyxor International Asse01/12/2017
LAST:

 20.86
CHANGE:
 0.29
OPEN:
20.71
HIGH:
20.86
ASK:
19.43
VOLUME:
10,000
CHANGE(%):
1.42
PREV:
20.57
LOW:
20.71
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1720.7120.8620.7120.8610,0000
01/11/1720.5720.5720.5720.5700
01/10/1720.5720.5720.5720.5700
01/09/1720.4120.5720.4120.575,0000
01/06/1720.4420.4420.4420.4400
01/05/1720.4420.4420.4420.4400
01/04/1720.4420.4420.4420.4400
01/03/1720.4420.4420.4420.4400
01/02/1720.4420.4420.4420.4400
12/30/1620.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 21.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54