CRNOLyxor International Asse04/20/2018
LAST:

 20.71
CHANGE:
 0.13
OPEN:
20.78
HIGH:
20.78
ASK:
19.43
VOLUME:
482
CHANGE(%):
0.62
PREV:
20.84
LOW:
20.71
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820.7820.7820.7120.714820
04/18/1820.9220.9220.8420.841,2930
04/17/1820.6420.6420.6420.6400
04/16/1820.6420.6420.6420.6400
04/13/1820.6420.6420.6420.6400
04/12/1820.6420.6420.6420.6400
04/11/1820.5220.6420.5220.645,0000
04/10/1820.4320.4320.4120.416900
04/09/1820.3220.3820.3220.384510
04/06/1820.0920.0920.0920.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23