CRNOLyxor International Asse01/22/2018
LAST:

 20.24
CHANGE:
 0.02
OPEN:
20.39
HIGH:
20.39
ASK:
19.43
VOLUME:
12,318
CHANGE(%):
0.10
PREV:
20.26
LOW:
20.24
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.3920.3920.2420.2412,3180
01/19/1820.3020.3020.2620.264220
01/18/1820.3120.3120.3120.312,1850
01/17/1820.1220.2220.1220.226,9440
01/16/1820.1220.1220.0920.1014,0680
01/15/1820.2420.2520.2420.254230
01/12/1820.1720.1720.1420.143,9240
01/11/1820.1620.1620.1520.1610,6760
01/10/1820.2320.2320.2320.2300
01/09/1820.1220.2320.1220.231,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 21.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23