CRNOLyxor International Asse03/21/2017
LAST:

 20.50
CHANGE:
 0.17
OPEN:
20.63
HIGH:
20.63
ASK:
19.43
VOLUME:
10,000
CHANGE(%):
0.83
PREV:
20.68
LOW:
20.50
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1720.6320.6320.5020.5010,0000
03/20/1720.6320.6820.6320.688,3000
03/17/1720.5520.5520.5520.5500
03/16/1720.5520.5520.5520.5500
03/15/1720.5520.5520.5520.5500
03/14/1720.3920.5520.3920.55480
03/13/1720.3920.3920.3920.3900
03/10/1720.3920.3920.3920.3900
03/09/1720.3920.3920.3920.3900
03/08/1720.3920.3920.3920.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 21.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19