CRNOLyxor International Asse10/20/2017
LAST:

 20.14
CHANGE:
 0.13
OPEN:
20.15
HIGH:
20.26
ASK:
19.43
VOLUME:
358
CHANGE(%):
0.63
PREV:
20.26
LOW:
20.14
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.1520.2620.1420.143580
10/19/1720.2620.2620.2620.2600
10/18/1720.2620.2620.2620.2600
10/17/1720.1520.2620.1520.264060
10/16/1720.2420.2420.2420.2400
10/13/1720.2420.2420.2420.2400
10/12/1720.2420.2420.2420.2400
10/11/1720.2420.2420.2420.2400
10/10/1720.0520.2420.0520.2410,0000
10/09/1720.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 21.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17