CRNOLyxor International Asse05/16/2017
LAST:

 20.29
CHANGE:
 0.03
OPEN:
20.24
HIGH:
20.29
ASK:
19.43
VOLUME:
3,250
CHANGE(%):
0.16
PREV:
20.32
LOW:
20.24
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1720.2420.2920.2420.293,2500
05/15/1720.3320.3320.3220.3210,0000
05/12/1720.2020.2220.1920.2090,0000
05/11/1719.9619.9619.9619.9600
05/10/1719.9619.9619.9619.9600
05/09/1720.0120.0119.9619.967060
05/08/1719.9719.9719.9719.9700
05/05/1719.9719.9719.9719.9700
05/04/1719.9719.9719.9719.9700
05/03/1719.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.93 - 21.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86