CRNLLyxor International Asse05/26/2017
LAST:

 1,567
CHANGE:
 23.25
OPEN:
1,565
HIGH:
1,567
ASK:
1,364
VOLUME:
2
CHANGE(%):
1.51
PREV:
1,544
LOW:
1,565
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5651,5671,5651,56720
05/25/171,5441,5441,5441,54400
05/24/171,5471,5571,5441,5442,6280
05/23/171,5651,5661,5581,558360
05/22/171,5651,5711,5651,568500
05/19/171,5591,5601,5541,5572030
05/18/171,5561,5561,5501,5537920
05/17/171,5641,5721,5641,5721,4280
05/16/171,5681,5681,5661,5667520
05/15/171,5741,5821,5741,57411,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,375.50 - 1,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03