CRNLLyxor International Asse01/19/2017
LAST:

 1,704
CHANGE:
 3.25
OPEN:
1,703
HIGH:
1,704
ASK:
1,364
VOLUME:
286
CHANGE(%):
0.19
PREV:
1,701
LOW:
1,700
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7031,7041,7001,7042860
01/18/171,6991,7081,6991,7017240
01/17/171,6921,6921,6921,69200
01/16/171,7381,7381,6921,69211,1370
01/13/171,7111,7131,7091,713100
01/12/171,6881,6991,6881,69910,0000
01/11/171,7041,7051,6981,6987280
01/10/171,6891,6971,6871,6971,9740
01/09/171,6811,6811,6781,6781520
01/06/171,6571,6601,6541,6608140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.00 - 1,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59