CRNLLyxor International Asse03/27/2017
LAST:

 1,642
CHANGE:
 5.00
OPEN:
1,631
HIGH:
1,642
ASK:
1,364
VOLUME:
762
CHANGE(%):
0.30
PREV:
1,647
LOW:
1,625
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6311,6421,6251,6427620
03/24/171,6511,6551,6471,6471,2240
03/23/171,6521,6611,6491,649160
03/22/171,6561,6561,6561,65600
03/21/171,6541,6561,6541,6563500
03/20/171,6681,6751,6681,67540
03/17/171,6621,6621,6591,659780
03/16/171,6661,6661,6661,66600
03/15/171,6741,6801,6661,6662220
03/14/171,6791,6791,6791,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,345.50 - 1,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18