CRNLLyxor International Asse04/25/2018
LAST:

 1,468
CHANGE:
 1.50
OPEN:
1,469
HIGH:
1,469
ASK:
0
VOLUME:
160
CHANGE(%):
0.10
PREV:
1,467
LOW:
1,468
BID:
1,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,4691,4691,4681,4681600
04/24/181,4651,4671,4651,4677180
04/23/181,4711,4721,4711,472120
04/20/181,4751,4761,4751,4762840
04/19/181,4681,4681,4671,467120
04/18/181,4721,4731,4721,4735530
04/17/181,4431,4431,4431,44300
04/16/181,4451,4451,4431,4433140
04/13/181,4451,4451,4451,44560
04/12/181,4411,4411,4411,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,408.25 - 1,581.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23