CRNLLyxor International Asse07/24/2017
LAST:

 1,539
CHANGE:
 10.00
OPEN:
1,539
HIGH:
1,539
ASK:
1,364
VOLUME:
24
CHANGE(%):
0.65
PREV:
1,549
LOW:
1,539
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5391,5391,5391,539240
07/21/171,5491,5491,5491,54980,7220
07/20/171,5491,5491,5491,5495,8940
07/19/171,5381,5381,5381,53860,0040
07/18/171,5401,5401,5401,5409580
07/14/171,5161,5161,5151,515120
07/13/171,5241,5271,5241,5274,8540
07/12/171,5261,5271,5261,5271480
07/10/171,5361,5391,5311,5311,4280
07/06/171,5201,5311,5201,5312000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.50 - 1,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02