CRNLLyxor International Asse10/20/2017
LAST:

 1,527
CHANGE:
 8.75
OPEN:
1,539
HIGH:
1,539
ASK:
1,364
VOLUME:
1,017
CHANGE(%):
0.57
PREV:
1,535
LOW:
1,525
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5391,5391,5251,5271,0170
10/19/171,5331,5351,5281,5351980
10/18/171,5241,5241,5221,5241,0040
10/17/171,5291,5311,5201,5296040
10/16/171,5271,5291,5231,5251,3560
10/13/171,5181,5201,5151,5201,6380
10/12/171,5281,5281,5281,52800
10/11/171,5271,5281,5251,5285020
10/10/171,5231,5271,5231,5275620
10/09/171,5321,5321,5241,5292,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,473.00 - 1,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17