CRNDCentral Rand Gold Limited03/22/2017
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9056
HIGH:
0.9250
ASK:
3.7600
VOLUME:
27,554
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9056
BID:
3.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.90560.92500.90560.925027,5540
03/21/170.90560.92900.90560.9250164,1880
03/20/170.93000.93000.92500.925055,8200
03/17/170.90560.93000.90560.9250648,2790
03/16/170.90560.93000.90560.9250248,5930
03/15/170.90560.93000.90000.9250837,3020
03/14/170.90560.93000.90560.9250275,9870
03/13/170.90550.93000.90000.92501,588,3390
03/10/170.90500.95000.90500.92503,187,0870
03/09/170.90500.93000.90500.9250106,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03