CRNDCentral Rand Gold Limited01/19/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.110
ASK:
3.760
VOLUME:
1,424,800
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.070
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1001.1101.0701.1101,424,8000
01/18/171.0751.1251.0701.1101,420,5410
01/17/171.0741.1101.0511.1102,202,2080
01/16/171.0761.0761.0501.0752,051,9660
01/13/171.0901.0901.0561.075973,6300
01/12/171.1251.1351.0631.0908,652,2100
01/11/171.1601.2831.1601.22510,505,6930
01/10/171.1251.4001.1251.16532,367,1520
01/09/171.0791.0791.0551.075278,0690
01/06/171.0501.0791.0501.075378,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71