CRNDCentral Rand Gold Limited05/11/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4010
HIGH:
0.4250
ASK:
3.7600
VOLUME:
1,289,766
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4010
BID:
3.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/170.40100.42500.40100.42501,289,7660
05/10/170.39000.42900.39000.42507,392,7270
05/09/170.42890.44390.40700.41005,952,9430
05/08/170.50150.50150.41950.43006,284,6060
05/05/170.50600.51000.50100.51001,005,0980
05/04/170.50000.50600.50000.5050723,1520
05/03/170.52000.52000.50000.51001,406,5740
05/02/170.55450.55450.50000.53507,132,5620
05/01/170.55500.55500.55500.555000
04/28/170.55100.55500.55000.5550668,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05