CRLCreightons Plc04/20/2018
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.45
HIGH:
23.45
ASK:
7.76
VOLUME:
66,306
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.80
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.4523.4522.8023.0066,3060
04/19/1822.8523.4522.6523.0050,4200
04/18/1822.8523.4522.6523.00272,5590
04/17/1823.0523.5022.7522.7563,8460
04/16/1822.5024.0022.5024.00436,0170
04/13/1822.3022.3022.0122.2531,2800
04/12/1822.0522.1521.5022.0081,5450
04/11/1822.5822.5822.0022.5087,7620
04/10/1822.0023.2522.0023.2578,5720
04/09/1823.8923.8922.5022.50119,5150
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:18.65 - 45.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23