CRLCreightons Plc10/20/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
38.40
HIGH:
39.70
ASK:
7.76
VOLUME:
48,963
CHANGE(%):
0.00
PREV:
39.00
LOW:
38.15
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.4039.7038.1539.0048,9630
10/19/1742.3542.3539.0039.00217,8610
10/18/1741.5542.4041.5542.0035,7140
10/17/1741.0042.9040.3041.50156,2360
10/16/1743.5545.1037.1640.00280,9410
10/13/1743.5545.2043.5544.5078,5970
10/12/1745.2045.2043.5544.5087,8270
10/11/1743.8045.4043.5544.5068,2130
10/10/1743.8045.4043.8044.5039,8360
10/09/1745.2445.4043.8044.50139,6780
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:12.00 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17