CRLCreightons Plc05/26/2017
LAST:

 21.25
CHANGE:
 0.00
OPEN:
20.55
HIGH:
21.85
ASK:
7.76
VOLUME:
26,879
CHANGE(%):
0.00
PREV:
21.25
LOW:
20.55
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.5521.8520.5521.2526,8790
05/25/1721.8521.8521.2521.2511,3130
05/24/1720.5521.8520.5521.2531,3720
05/23/1721.5521.8521.2521.2570,0000
05/22/1721.8522.3521.8522.255,8440
05/19/1721.7521.7521.7521.7500
05/18/1721.7521.7521.5021.7562,5000
05/17/1722.0022.2522.0022.2516,2270
05/16/1722.5022.7522.5022.75120,2370
05/15/1723.8523.8522.5523.2537,2850
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:7.50 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08