CRLCreightons Plc01/19/2018
LAST:

 32.00
CHANGE:
 2.95
OPEN:
29.05
HIGH:
32.20
ASK:
7.76
VOLUME:
201,535
CHANGE(%):
10.15
PREV:
29.05
LOW:
29.05
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.0532.2029.0532.00201,5350
01/18/1829.1529.4529.0129.0549,8090
01/17/1829.2530.0029.1629.50192,0990
01/16/1831.1031.1028.7030.00103,6220
01/15/1832.7032.7030.1031.50147,9450
01/12/1831.9032.3830.0032.25146,6430
01/11/1830.7031.4529.7130.7564,0930
01/10/1829.7130.7029.7130.2511,1100
01/09/1830.4030.4030.2530.2519,3090
01/08/1830.1530.4029.1030.25211,1770
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:15.10 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23