CRLCreightons Plc01/17/2017
LAST:

 17.75
CHANGE:
 1.00
OPEN:
18.99
HIGH:
18.99
ASK:
7.76
VOLUME:
54,045
CHANGE(%):
5.33
PREV:
18.75
LOW:
17.60
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.9918.9917.6017.7554,0450
01/16/1718.9918.9918.1018.7544,3830
01/13/1718.9918.9918.1018.7549,9640
01/12/1719.4519.4518.5018.7547,9160
01/11/1719.0019.9018.6519.2596,5680
01/10/1718.9018.9018.1518.50160,5350
01/09/1717.0018.9017.0018.50276,4050
01/06/1717.9017.9017.2517.2511,0750
01/05/1717.9017.9016.8517.2525,3790
01/04/1717.0017.9017.0017.2527,6450
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:6.55 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78