CRLCreightons Plc03/22/2017
LAST:

 20.75
CHANGE:
 0.00
OPEN:
21.20
HIGH:
21.20
ASK:
7.76
VOLUME:
177,089
CHANGE(%):
0.00
PREV:
20.75
LOW:
19.55
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.2021.2019.5520.75177,0890
03/21/1718.3521.9018.3520.75459,6110
03/20/1718.7018.8518.1018.75339,4010
03/17/1718.3019.0017.9018.25154,0570
03/16/1717.4018.8817.4018.88228,6140
03/15/1717.4017.4016.7516.751,5550
03/14/1717.6517.6516.1516.7565,3020
03/13/1717.6517.6517.2517.2517,3550
03/10/1717.2517.2517.2517.2500
03/09/1717.2517.7816.5017.25153,4870
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:7.25 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11