CRLCreightons Plc07/24/2017
LAST:

 37.50
CHANGE:
 0.01
OPEN:
37.00
HIGH:
37.50
ASK:
7.76
VOLUME:
55,469
CHANGE(%):
0.03
PREV:
37.49
LOW:
37.00
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1737.0037.5037.0037.5055,4690
07/21/1737.7037.7036.6537.4970,1340
07/20/1738.8038.8036.6038.80371,2000
07/19/1739.3039.4038.5538.55166,5510
07/18/1736.1541.9036.1540.08263,0250
07/17/1736.5537.4036.5536.5640,2940
07/14/1738.0038.7036.7536.75124,2660
07/13/1737.2638.0037.2537.5046,9700
07/12/1738.0038.0035.5537.25263,0130
07/11/1737.5037.9537.2537.25109,4580
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:9.87 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02