CRGHGo Ucits ETF Solutions Plc05/17/2017
LAST:

 1,052
CHANGE:
 4.50
OPEN:
1,052
HIGH:
1,052
ASK:
1,010
VOLUME:
2,358
CHANGE(%):
0.43
PREV:
1,047
LOW:
1,051
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171,0521,0521,0511,0522,3580
05/16/171,0491,0491,0471,0471280
05/15/171,0471,0471,0471,04700
05/12/171,0451,0471,0441,04720
05/11/171,0451,0451,0451,04500
05/10/171,0451,0451,0451,04500
05/09/171,0501,0511,0451,0454410
05/08/171,0461,0461,0461,04600
05/05/171,0461,0461,0461,04600
05/04/171,0481,0481,0461,0462300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.00 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03