CRGHGo Ucits ETF Solutions Plc04/20/2018
LAST:

 1,032
CHANGE:
 1.00
OPEN:
1,032
HIGH:
1,032
ASK:
1,010
VOLUME:
35,781
CHANGE(%):
0.10
PREV:
1,031
LOW:
1,032
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0321,0321,0321,03235,7810
04/19/181,0331,0331,0301,03111,5520
04/18/181,0371,0371,0351,035286,2630
04/17/181,0361,0361,0341,03448,2120
04/16/181,0351,0351,0331,033436,1000
04/13/181,0351,0351,0341,034153,6040
04/12/181,0361,0361,0331,03373,9930
04/11/181,0411,0421,0391,03932,8590
04/10/181,0401,0401,0371,03712,2730
04/09/181,0401,0401,0371,0378,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.01 - 1,084.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23