CRGHGo Ucits ETF Solutions Plc07/25/2017
LAST:

 1,050
CHANGE:
 2.50
OPEN:
1,050
HIGH:
1,050
ASK:
1,010
VOLUME:
116
CHANGE(%):
0.24
PREV:
1,052
LOW:
1,050
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0501,0501,0501,0501160
07/24/171,0521,0521,0521,0522,6650
07/21/171,0561,0561,0541,0543,9730
07/20/171,0551,0551,0531,0535,5090
07/19/171,0551,0551,0551,0551,1040
07/18/171,0581,0591,0511,059143,1980
07/17/171,0521,0521,0501,0525300
07/14/171,0551,0551,0501,052804,1920
07/13/171,0491,0501,0491,05096,5950
07/12/171,0521,0551,0521,052299,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.00 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13