CRGHGo Ucits ETF Solutions Plc10/16/2017
LAST:

 1,055
CHANGE:
 1.25
OPEN:
1,055
HIGH:
1,057
ASK:
1,010
VOLUME:
132,794
CHANGE(%):
0.12
PREV:
1,054
LOW:
1,050
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0551,0571,0501,055132,7940
10/13/171,0541,0561,0491,054272,3450
10/12/171,0541,0541,0491,052324,4610
10/11/171,0581,0591,0531,05614,2850
10/10/171,0591,0771,0531,05718,3610
10/09/171,0581,0761,0521,05653,3930
10/06/171,0511,0571,0501,05511,4130
10/05/171,0581,0581,0521,0553,0820
10/04/171,0591,0591,0531,0564,4370
10/03/171,0571,0581,0511,0553,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.00 - 1,084.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06