CRGHGo Ucits ETF Solutions Plc01/19/2017
LAST:

 1,034
CHANGE:
 5.75
OPEN:
1,035
HIGH:
1,036
ASK:
1,010
VOLUME:
17,100
CHANGE(%):
0.55
PREV:
1,040
LOW:
1,034
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0351,0361,0341,03417,1000
01/18/171,0401,0401,0401,04000
01/17/171,0401,0401,0401,04000
01/16/171,0401,0401,0401,04000
01/13/171,0401,0401,0401,04000
01/12/171,0401,0401,0401,04000
01/11/171,0401,0401,0401,04000
01/10/171,0401,0401,0401,04000
01/09/171,0401,0401,0401,04000
01/06/171,0401,0401,0401,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:995.37 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71