CRGHGo Ucits ETF Solutions Plc01/19/2018
LAST:

 1,050
CHANGE:
 2.25
OPEN:
1,048
HIGH:
1,050
ASK:
1,010
VOLUME:
4,309
CHANGE(%):
0.21
PREV:
1,053
LOW:
1,048
BID:
1,004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0481,0501,0481,0504,3090
01/18/181,0481,0531,0481,0539,1020
01/17/181,0501,0511,0501,05181,6840
01/16/181,0531,0541,0501,05112,0650
01/15/181,0481,0501,0481,05011,0230
01/12/181,0521,0521,0471,04938,4580
01/11/181,0551,0551,0541,05418,8310
01/10/181,0531,0531,0511,053157,9120
01/09/181,0551,0551,0531,0551,406,7210
01/08/181,0561,0611,0561,0584,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,032.51 - 1,084.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23