CREGGo Ucits ETF Solutions P01/12/2017
LAST:

 794.0
CHANGE:
 6.00
OPEN:
802.5
HIGH:
802.5
ASK:
694.8
VOLUME:
4
CHANGE(%):
0.75
PREV:
800.0
LOW:
794.0
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17802.5802.5794.0794.040
01/11/17800.0800.0800.0800.000
01/10/17804.5804.5800.0800.01,1920
01/09/17798.5798.5798.5798.500
01/06/17791.8798.5790.5798.51020
01/05/17785.5785.5785.5785.500
01/04/17785.5785.5785.5785.500
01/03/17790.5790.5785.5785.51,1220
01/02/17789.5789.5789.5789.500
12/30/16792.5792.7789.5789.5840
FUNDAMENTALS
Sector:
Industry:
52wk range:676.25 - 822.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13