CREGGo Ucits ETF Solutions P06/18/2018
LAST:

 775.5
CHANGE:
 0.25
OPEN:
778.8
HIGH:
778.8
ASK:
694.8
VOLUME:
2
CHANGE(%):
0.03
PREV:
775.3
LOW:
775.5
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18778.8778.8775.5775.520
06/15/18773.3775.3773.3775.3800
06/14/18769.5770.6769.5770.67840
06/06/18774.3774.3771.6771.61,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:749.07 - 815.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83