CREGGo Ucits ETF Solutions P07/20/2017
LAST:

 794.3
CHANGE:
 5.81
OPEN:
794.3
HIGH:
794.3
ASK:
694.8
VOLUME:
23
CHANGE(%):
0.73
PREV:
800.1
LOW:
794.3
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17794.3794.3794.3794.3230
07/19/17802.8802.8800.1800.13,3260
07/18/17803.0803.8803.0803.87,0680
07/17/17793.0793.0793.0793.01,1860
07/13/17797.9797.9792.3792.33500
07/12/17805.0805.0803.4803.41240
07/06/17798.3803.6798.3803.6140
07/05/17798.8798.8797.3797.32480
07/04/17795.0797.9795.0797.92380
07/03/17794.3796.0794.3796.060
FUNDAMENTALS
Sector:
Industry:
52wk range:754.15 - 822.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13