CREGGo Ucits ETF Solutions P03/29/2017
LAST:

 796.3
CHANGE:
 3.38
OPEN:
798.0
HIGH:
798.5
ASK:
694.8
VOLUME:
260
CHANGE(%):
0.43
PREV:
792.9
LOW:
796.3
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17798.0798.5796.3796.32600
03/28/17795.0795.0792.9792.9520
03/27/17787.8789.9786.8789.9520
03/24/17791.6791.6791.6791.600
03/23/17792.0792.5791.6791.61440
03/22/17796.3797.7792.8792.83960
03/21/17794.5794.5790.9790.92,3940
03/20/17797.3797.3796.0796.04000
03/17/17793.9793.9793.9793.900
03/16/17791.5793.9790.3793.93,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:696.70 - 822.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37