CREGGo Ucits ETF Solutions P09/21/2017
LAST:

 777.8
CHANGE:
 0.75
OPEN:
783.0
HIGH:
783.5
ASK:
694.8
VOLUME:
635
CHANGE(%):
0.10
PREV:
778.5
LOW:
777.8
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17783.0783.5777.8777.86350
09/20/17787.3787.3778.5778.52,4620
09/19/17781.5781.5778.4778.4660
09/18/17779.8779.8778.6778.68800
09/15/17769.5779.0769.5775.52,9140
09/14/17786.8787.0783.3783.32520
09/13/17794.1794.1794.1794.100
09/12/17794.5795.5794.1794.11,4500
09/11/17801.8801.8799.8799.82380
09/08/17799.5801.6799.0801.63280
FUNDAMENTALS
Sector:
Industry:
52wk range:754.15 - 822.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84