CREGGo Ucits ETF Solutions P05/23/2017
LAST:

 801.4
CHANGE:
 10.88
OPEN:
788.8
HIGH:
801.4
ASK:
694.8
VOLUME:
20
CHANGE(%):
1.38
PREV:
790.5
LOW:
788.8
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17788.8801.4788.8801.4200
05/22/17788.8790.5787.3790.58520
05/19/17787.4787.4787.4787.400
05/18/17787.3787.4787.3787.46490
05/17/17787.5790.5787.5790.56240
05/16/17788.3788.3788.3788.300
05/15/17788.3788.3788.3788.300
05/12/17786.3788.3786.2788.37,7980
05/11/17782.8784.2781.8781.8640
05/10/17780.0780.7774.3778.3510
FUNDAMENTALS
Sector:
Industry:
52wk range:696.70 - 822.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24