CREGGo Ucits ETF Solutions P12/12/2017
LAST:

 787.0
CHANGE:
 1.25
OPEN:
788.0
HIGH:
788.0
ASK:
694.8
VOLUME:
109
CHANGE(%):
0.16
PREV:
788.3
LOW:
787.0
BID:
691.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17788.0788.0787.0787.01090
12/11/17786.3788.8786.3788.33830
12/08/17784.4784.4784.4784.400
12/07/17787.5787.5784.4784.420
12/06/17789.5789.5786.1786.12180
12/05/17786.0786.0783.1783.17600
12/04/17782.0782.9782.0782.93,2600
12/01/17779.5784.0779.5784.0240
11/30/17782.5782.5781.1781.12360
11/29/17784.8784.8782.4782.42,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:754.15 - 815.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23