CREDGo Ucits ETF Solutions P07/18/2017
LAST:

 10.30
CHANGE:
 0.13
OPEN:
10.41
HIGH:
10.41
ASK:
0.00
VOLUME:
6,967
CHANGE(%):
1.22
PREV:
10.43
LOW:
10.30
BID:
9.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1710.4110.4110.3010.306,9670
07/17/1710.4310.4310.4310.433,0000
07/14/1710.3710.3710.3710.3700
07/13/1710.3710.3710.3710.3700
07/12/1710.3810.3810.3610.37150
07/11/1710.3310.3510.3310.353740
07/10/1710.3110.3110.3110.3100
07/07/1710.3110.3110.3110.3100
07/06/1710.3110.3110.3110.3100
07/05/1710.3210.3210.3110.312500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71