CREDGo Ucits ETF Solutions P05/24/2017
LAST:

 10.25
CHANGE:
 0.02
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
974
CHANGE(%):
0.17
PREV:
10.27
LOW:
10.25
BID:
9.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.2510.2510.2510.259740
05/22/1710.2710.3110.2710.271,4580
05/19/1710.2710.2710.2710.2700
05/18/1710.2210.2710.2210.2723,4840
05/17/1710.2310.2310.2310.2300
05/16/1710.2010.2310.2010.231,1880
05/15/1710.1410.1410.1410.1400
05/12/1710.1310.1410.1110.1411,3340
05/11/1710.0710.0710.0710.0700
05/10/1710.0910.0910.0710.0755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10