CREDGo Ucits ETF Solutions P01/16/2017
LAST:

 9.743
CHANGE:
 0.01
OPEN:
9.750
HIGH:
9.750
ASK:
9.885
VOLUME:
550
CHANGE(%):
0.10
PREV:
9.733
LOW:
9.743
BID:
9.833
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.7509.7509.7439.7435500
01/13/179.7339.7339.7339.73300
01/12/179.7809.7809.7339.73311,7350
01/11/179.6899.6899.6899.6891,0240
01/10/179.7209.7209.7209.72000
01/09/179.7209.7209.7209.72000
01/06/179.6959.7209.6959.7201,0060
01/05/179.7139.7589.7139.7588,0000
01/04/179.6839.6839.6839.68300
01/03/179.6839.6839.6839.68300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06