CREDGo Ucits ETF Solutions P10/16/2017
LAST:

 10.48
CHANGE:
 0.01
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.05
PREV:
10.48
LOW:
10.48
BID:
9.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.5010.5010.4810.481740
10/13/1710.5110.5110.4810.48310
10/12/1710.4710.4710.4510.451,2010
10/11/1710.4710.4710.4610.469800
10/10/1710.4710.4710.4510.451720
10/09/1710.4110.4110.3910.393140
10/06/1710.4010.4010.4010.401,2010
10/05/1710.5010.5010.5010.5000
10/04/1710.5010.5010.5010.5000
10/03/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02