CREDGo Ucits ETF Solutions P04/23/2018
LAST:

 10.41
CHANGE:
 0.24
OPEN:
10.41
HIGH:
10.41
ASK:
0.00
VOLUME:
77
CHANGE(%):
2.21
PREV:
10.64
LOW:
10.41
BID:
9.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.4110.4110.4110.41770
04/19/1810.7210.7210.6410.646,0890
04/18/1810.7510.7510.7510.7500
04/17/1810.7510.7510.7510.7500
04/16/1810.7510.7510.7510.7500
04/13/1810.9110.9110.7510.757,0430
04/12/1810.7110.7110.7110.7100
04/11/1810.7110.7110.7110.7100
04/10/1810.7110.7110.7110.7100
04/09/1810.5010.7110.5010.713,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23