CREDGo Ucits ETF Solutions P03/22/2017
LAST:

 9.890
CHANGE:
 0.02
OPEN:
9.852
HIGH:
9.890
ASK:
0.000
VOLUME:
17,554
CHANGE(%):
0.19
PREV:
9.871
LOW:
9.852
BID:
9.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.8529.8909.8529.89017,5540
03/21/179.8719.8719.8719.87100
03/20/179.8719.8719.8719.87100
03/17/179.8719.8719.8719.87100
03/16/179.8459.8719.7389.871137,1140
03/15/179.7309.7389.7309.738276,0470
03/14/179.7309.7309.7309.73000
03/13/179.7839.7839.7309.730650
03/10/179.7109.7169.7039.710837,3210
03/09/179.7169.7169.7169.71600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13