CRCCircle Property Plc06/19/2018
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
153.8
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
153.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18195.0195.0195.0195.0300,0000
06/18/18195.0200.0195.0195.04,7950
06/14/18195.0200.0195.0195.0120
06/08/18195.0200.0195.0195.0200
06/07/18200.0200.0195.0195.02680
06/06/18199.9199.9195.0195.02,5480
06/01/18195.0203.9193.5195.011,3310
05/31/18200.0204.0197.0197.05,8160
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.25 - 399.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83