CRCCircle Property Plc12/13/2016
LAST:

 151.5
CHANGE:
 2.00
OPEN:
151.5
HIGH:
151.5
ASK:
153.8
VOLUME:
670
CHANGE(%):
1.30
PREV:
153.5
LOW:
150.0
BID:
153.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16151.5151.5150.0151.56700
12/12/16153.5153.5153.5153.500
12/09/16153.5153.5153.5153.500
12/08/16153.5154.9152.2153.57250
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.25 - 399.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22