CRBULyxor International Asse03/21/2017
LAST:

 16.90
CHANGE:
 0.13
OPEN:
17.07
HIGH:
17.07
ASK:
26.00
VOLUME:
2,953
CHANGE(%):
0.79
PREV:
17.03
LOW:
16.90
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1717.0717.0716.9016.902,9530
03/20/1717.0317.0317.0317.0300
03/17/1717.0317.0317.0317.0300
03/16/1716.9817.0316.9617.033470
03/15/1716.9016.9016.8816.883,8600
03/14/1716.7416.7416.7416.7400
03/13/1716.9716.9716.7416.745690
03/10/1716.8916.9016.8216.8289,0500
03/09/1716.9016.9716.8816.882,8960
03/08/1717.2317.2317.2317.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03