CRBULyxor International Asse10/19/2017
LAST:

 17.00
CHANGE:
 0.07
OPEN:
16.92
HIGH:
17.00
ASK:
26.00
VOLUME:
497
CHANGE(%):
0.40
PREV:
16.93
LOW:
16.91
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.9217.0016.9117.004970
10/17/1717.0117.0616.9316.934,2960
10/16/1717.0917.0917.0417.046,4900
10/13/1716.9917.0016.9717.004850
10/12/1716.9216.9216.8416.842700
10/11/1716.9216.9216.8816.882,2000
10/10/1716.7216.9116.7216.8916,2990
10/09/1716.6916.7016.6816.684500
10/06/1716.8516.8816.6516.653,0810
10/05/1716.8116.8916.8116.892910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98