CRBULyxor International Asse07/26/2017
LAST:

 16.38
CHANGE:
 0.04
OPEN:
16.38
HIGH:
16.38
ASK:
26.00
VOLUME:
285
CHANGE(%):
0.24
PREV:
16.34
LOW:
16.38
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.3816.3816.3816.382850
07/25/1716.2816.3416.2816.34620
07/24/1716.2416.2416.2416.243610
07/21/1716.3616.3616.3616.364890
07/20/1716.4816.4816.4816.482,9050
07/19/1716.4416.4416.4416.441,4430
07/18/1716.3616.3616.3616.361,8200
07/17/1716.2716.2716.2716.2719,1870
07/14/1716.1416.2416.1416.203,4000
07/13/1716.0216.1316.0116.139,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71