CRBULyxor International Asse01/17/2018
LAST:

 18.10
CHANGE:
 0.11
OPEN:
18.01
HIGH:
18.10
ASK:
26.00
VOLUME:
3,739
CHANGE(%):
0.60
PREV:
17.99
LOW:
18.01
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.0118.1018.0118.103,7390
01/16/1818.1018.1017.9817.992,4920
01/15/1818.1018.1618.1018.149,8070
01/12/1818.0318.0317.9918.00300
01/11/1818.0418.0718.0418.073080
01/10/1817.9018.0017.9017.993560
01/09/1817.8217.8417.8117.845610
01/08/1817.8817.8817.8017.807,2700
01/05/1818.0118.0117.8517.855660
01/04/1818.0618.0618.0418.051,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23