CRBULyxor International Asse01/18/2017
LAST:

 17.90
CHANGE:
 0.07
OPEN:
17.99
HIGH:
17.99
ASK:
15.93
VOLUME:
430
CHANGE(%):
0.40
PREV:
17.97
LOW:
17.90
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.9917.9917.9017.904300
01/17/1717.9517.9717.9517.974130
01/16/1717.9017.9117.9017.912,7970
01/13/1717.8717.9117.8717.911,5820
01/12/1717.9417.9417.8917.892,9800
01/11/1717.6417.6817.6417.681,2000
01/10/1717.6517.6517.6517.6500
01/09/1717.6517.6517.6517.6500
01/06/1717.8617.8617.6517.653,3980
01/05/1717.7517.7517.7517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-110.09
FTSE7,210-380.52
NI22519,0721780.94
CAC404,849-40.09
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21