CRBULyxor International Asse04/23/2018
LAST:

 18.55
CHANGE:
 0.08
OPEN:
18.49
HIGH:
18.55
ASK:
26.00
VOLUME:
2,635
CHANGE(%):
0.40
PREV:
18.62
LOW:
18.49
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1818.4918.5518.4918.552,6350
04/20/1818.6818.6818.6218.627500
04/19/1818.8818.8818.7818.782200
04/18/1818.5618.7718.5618.776950
04/17/1818.3918.4418.3918.446900
04/16/1818.4018.5318.4018.524750
04/13/1818.4918.5318.4918.535,3570
04/12/1818.3518.3618.3518.366210
04/11/1818.2818.4518.2818.452,7000
04/10/1818.1618.2118.1618.211,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23