CRBULyxor International Asse05/25/2017
LAST:

 16.70
CHANGE:
 0.23
OPEN:
16.90
HIGH:
16.90
ASK:
26.00
VOLUME:
16
CHANGE(%):
1.33
PREV:
16.93
LOW:
16.70
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.9016.9016.7016.70160
05/24/1716.9316.9316.9316.9300
05/23/1717.0917.0916.9316.933000
05/22/1717.1317.1317.1317.1300
05/19/1717.1317.1317.1317.1300
05/18/1716.7617.1316.7617.131,6830
05/17/1716.8516.8916.8516.897410
05/16/1716.8316.8316.8016.801,4770
05/15/1716.9216.9216.9016.90920
05/12/1716.6816.7016.6816.7010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03