CRBLLyxor International Asse04/24/2018
LAST:

 1,333
CHANGE:
 3.00
OPEN:
1,335
HIGH:
1,335
ASK:
0
VOLUME:
16,132
CHANGE(%):
0.23
PREV:
1,330
LOW:
1,333
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,3351,3351,3331,33316,1320
04/23/181,3351,3351,3271,33057,4670
04/20/181,3251,3271,3251,3272,2680
04/19/181,3271,3271,3181,32228,5020
04/18/181,3111,3191,3111,3196,6930
04/17/181,2851,2901,2851,2907,1360
04/16/181,2941,2941,2931,2932,8630
04/13/181,2941,2991,2941,2999,5530
04/12/181,2951,2951,2901,2906,3780
04/11/181,2911,2981,2911,2982,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,352.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23