CRBLLyxor International Asse01/17/2017
LAST:

 1,453
CHANGE:
 32.88
OPEN:
1,479
HIGH:
1,488
ASK:
1,117
VOLUME:
25,268
CHANGE(%):
2.21
PREV:
1,485
LOW:
1,453
BID:
1,116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4791,4881,4531,45325,2680
01/16/171,4891,4891,4841,48519,1460
01/13/171,4671,4741,4641,4704630
01/12/171,4491,4691,4491,4657,7260
01/11/171,4541,4661,4541,4592,6100
01/10/171,4511,4521,4451,4514,6600
01/09/171,4581,4581,4461,44615,2840
01/06/171,4371,4461,4361,4463,9380
01/05/171,4511,4511,4291,4293,5120
01/04/171,4311,4381,4311,4383,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:992.38 - 1,489.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13