CRBLLyxor International Asse05/26/2017
LAST:

 1,307
CHANGE:
 8.75
OPEN:
1,295
HIGH:
1,307
ASK:
0
VOLUME:
2,168
CHANGE(%):
0.67
PREV:
1,298
LOW:
1,295
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2951,3071,2951,3072,1680
05/25/171,3071,3091,2981,2981,7280
05/24/171,3091,3141,3081,3086220
05/23/171,3141,3181,3131,3135,9480
05/22/171,3161,3181,3131,3184,0260
05/19/171,2981,3061,2981,30411,3890
05/18/171,2931,2951,2801,2941,9020
05/17/171,3001,3051,2951,3058,0680
05/16/171,3041,3091,3021,3023,7560
05/15/171,3101,3151,3031,3094,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,164.25 - 1,489.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03