CRBLLyxor International Asse07/26/2017
LAST:

 1,261
CHANGE:
 9.00
OPEN:
1,262
HIGH:
1,262
ASK:
0
VOLUME:
321,681
CHANGE(%):
0.72
PREV:
1,252
LOW:
1,255
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2621,2621,2551,261321,6810
07/25/171,2521,2531,2511,2524,6150
07/24/171,2451,2481,2451,2484700
07/21/171,2611,2611,2571,2619,8320
07/20/171,2671,2761,2671,2719,7870
07/19/171,2621,2621,2601,2601,3850
07/18/171,2501,2571,2481,2535,7240
07/17/171,2431,2461,2411,2457,7730
07/14/171,2421,2461,2371,2374,6600
07/13/171,2381,2481,2381,2483,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,489.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71