CRBLLyxor International Asse03/23/2017
LAST:

 1,350
CHANGE:
 3.50
OPEN:
1,356
HIGH:
1,359
ASK:
0
VOLUME:
3,405
CHANGE(%):
0.26
PREV:
1,354
LOW:
1,347
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,3561,3591,3471,3503,4050
03/22/171,3571,3571,3501,35410,3080
03/21/171,3761,3761,3571,36010,9540
03/20/171,3761,3801,3721,3804,4110
03/17/171,3701,3741,3681,3686,0840
03/16/171,3881,3931,3701,3708,2790
03/15/171,3881,3881,3811,3816,0120
03/14/171,3931,3931,3771,3777,9940
03/13/171,3771,3801,3771,38010,4110
03/10/171,3891,3951,3811,3854,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.00 - 1,489.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03