CRBLLyxor International Asse01/18/2018
LAST:

 1,307
CHANGE:
 1.52
OPEN:
1,313
HIGH:
1,313
ASK:
0
VOLUME:
2,923
CHANGE(%):
0.12
PREV:
1,309
LOW:
1,305
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3131,3131,3051,3072,9230
01/17/181,3081,3091,3081,3091,7590
01/16/181,3131,3131,3071,3076160
01/15/181,3211,3211,3131,3143,1030
01/12/181,3221,3221,3141,31519,2070
01/11/181,3381,3391,3331,3342,1140
01/10/181,3321,3321,3311,3315,3200
01/09/181,3171,3201,3171,3203,4840
01/08/181,3211,3211,3111,3115,0270
01/05/181,3221,3221,3161,3168,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23