CRBLLyxor International Asse10/23/2017
LAST:

 1,291
CHANGE:
 5.25
OPEN:
1,290
HIGH:
1,292
ASK:
0
VOLUME:
1,450
CHANGE(%):
0.41
PREV:
1,286
LOW:
1,290
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2901,2921,2901,2911,4500
10/20/171,2891,2951,2861,2864,7630
10/19/171,2841,2881,2831,28817,1390
10/18/171,2871,2911,2841,2859,6680
10/17/171,2931,2931,2841,28826,7620
10/16/171,2831,2891,2831,2831,0340
10/13/171,2761,2811,2751,2787,1270
10/12/171,2781,2811,2761,2798350
10/11/171,2801,2841,2781,2781,4420
10/10/171,2781,2781,2721,27812,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,489.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64