CRAWCrawshaw Group Plc12/11/2017
LAST:

 11.25
CHANGE:
 0.38
OPEN:
11.00
HIGH:
11.40
ASK:
71.75
VOLUME:
67,000
CHANGE(%):
3.45
PREV:
10.88
LOW:
11.00
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.0011.4011.0011.2567,0000
12/08/1710.7411.0010.7410.8895,4440
12/07/1710.7410.7410.3010.6330,5050
12/06/1710.4110.7010.3010.6334,5250
12/05/1711.1511.1510.5010.6397,6140
12/04/1711.2511.2510.5111.2589,0000
12/01/1711.0011.5011.0011.5030,0000
11/30/1711.0011.6011.0011.5032,6580
11/29/1711.0011.5011.0011.5040,3730
11/28/1711.6011.6011.1011.5025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23