CRAWCrawshaw Group Plc01/20/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.19
HIGH:
21.50
ASK:
71.75
VOLUME:
49,590
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.00
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.1921.5021.0021.5049,5900
01/19/1721.4421.8820.1321.50100,0220
01/18/1721.1321.5021.0021.50204,4160
01/17/1721.1321.5021.1321.50131,1730
01/16/1721.1121.5021.0021.50402,3940
01/13/1722.1022.5021.0021.25396,7720
01/12/1722.7022.7022.0122.50150,0180
01/11/1721.5022.7221.3722.50231,4970
01/10/1721.5522.1820.6721.00202,7840
01/09/1723.2023.2521.1722.25564,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71