CRAWCrawshaw Group Plc05/26/2017
LAST:

 27.75
CHANGE:
 0.00
OPEN:
27.50
HIGH:
27.75
ASK:
71.75
VOLUME:
57,735
CHANGE(%):
0.00
PREV:
27.75
LOW:
27.50
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.5027.7527.5027.7557,7350
05/25/1727.5027.7527.5027.7586,1370
05/24/1728.2528.4027.6027.7588,4090
05/23/1727.7127.8827.5027.88123,0190
05/22/1727.8028.0027.6627.7574,1260
05/19/1728.0028.3527.6527.88223,2970
05/18/1728.2529.5028.0028.25322,5590
05/17/1729.0029.0027.0328.50334,0330
05/16/1729.0829.5029.0029.5066,0000
05/15/1729.0029.5029.0029.50272,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 91.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24