CRAWCrawshaw Group Plc07/21/2017
LAST:

 25.50
CHANGE:
 0.50
OPEN:
25.00
HIGH:
25.50
ASK:
71.75
VOLUME:
157,336
CHANGE(%):
2.00
PREV:
25.00
LOW:
25.00
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.0025.5025.0025.50157,3360
07/20/1724.6026.0024.6025.0056,7860
07/19/1724.6024.7024.6024.6018,2870
07/18/1724.7024.7024.7024.707790
07/17/1724.7524.7524.6024.6038,6100
07/14/1724.3524.7524.3524.7522,2500
07/13/1724.3524.6024.3524.5081,7390
07/12/1723.9024.4023.9024.2559,0420
07/11/1723.3524.0023.3524.0092,5990
07/10/1723.3523.5023.3523.5020,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13