CRAWCrawshaw Group Plc09/22/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.18
HIGH:
20.18
ASK:
71.75
VOLUME:
7,413
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.1820.1820.0020.007,4130
09/21/1719.6520.2519.6520.0023,1620
09/20/1719.5020.2419.5020.0097,3530
09/19/1719.0020.0019.0019.25154,7100
09/18/1720.0020.5019.0019.7540,6040
09/15/1720.0020.5020.0020.506,1190
09/14/1720.0020.5020.0020.5010,0000
09/13/1720.2520.7520.0020.7554,5450
09/12/1720.2420.8820.2420.7514,3020
09/11/1720.2420.8820.2420.755,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82