CRAWCrawshaw Group Plc03/24/2017
LAST:

 20.00
CHANGE:
 2.75
OPEN:
17.90
HIGH:
21.00
ASK:
71.75
VOLUME:
1,098,185
CHANGE(%):
15.94
PREV:
17.25
LOW:
17.17
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.9021.0017.1720.001,098,1850
03/23/1716.5017.5016.5017.25397,4440
03/22/1715.5017.0015.0016.63878,5650
03/21/1715.0615.2515.0015.25389,5150
03/20/1715.1315.4015.0015.25364,9960
03/17/1715.0015.2915.0015.25149,3820
03/16/1715.0015.2515.0015.25110,3080
03/15/1715.0215.2515.0015.25419,2720
03/14/1715.0315.2515.0315.25109,5220
03/13/1715.1515.4115.0015.25340,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13