CPTConcepta Plc09/22/2017
LAST:

 10.38
CHANGE:
 0.38
OPEN:
10.50
HIGH:
10.50
ASK:
0.02
VOLUME:
82,548
CHANGE(%):
3.49
PREV:
10.75
LOW:
10.13
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.5010.5010.1310.3882,5480
09/21/1710.5010.7510.5010.7550,0000
09/19/1710.7510.8210.0510.75333,4720
09/18/1710.7511.0010.7510.8883,1430
09/15/1710.8811.1310.7511.13257,9190
09/14/1711.0011.0210.6310.88149,1000
09/13/1710.8011.5010.8011.5020,0000
09/12/1711.0011.5011.0011.5010,8720
09/11/1711.0011.5011.0011.504,3670
09/08/1711.4811.5011.0011.50115,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82