CPTConcepta Plc05/25/2017
LAST:

 15.63
CHANGE:
 0.50
OPEN:
15.25
HIGH:
15.63
ASK:
0.02
VOLUME:
80,427
CHANGE(%):
3.31
PREV:
15.13
LOW:
15.25
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.2515.6315.2515.6380,4270
05/24/1715.2515.2515.1315.131,8620
05/23/1715.4415.4415.0015.13134,1470
05/22/1715.7515.7515.1915.25311,6550
05/19/1716.1316.1315.6015.8893,0050
05/18/1715.7516.1315.7516.1324,0620
05/17/1715.9516.1315.6316.1396,5000
05/16/1715.9315.9315.5315.75342,2950
05/15/1716.1516.2515.5915.75493,2350
05/12/1716.5816.5816.1516.5049,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03