CPTConcepta Plc01/20/2017
LAST:

 17.25
CHANGE:
 0.25
OPEN:
17.18
HIGH:
17.44
ASK:
0.02
VOLUME:
111,918
CHANGE(%):
1.43
PREV:
17.50
LOW:
17.00
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1817.4417.0017.25111,9180
01/19/1717.7517.7517.5017.50122,6780
01/18/1718.0218.3017.9018.00145,3710
01/17/1718.9219.0018.2018.50104,1370
01/16/1718.4019.0017.9018.50224,8530
01/13/1718.0018.0017.5518.0019,2220
01/12/1717.5018.0017.5017.75101,6260
01/11/1717.8018.4017.3518.25227,9580
01/10/1718.5018.5017.3317.7595,0000
01/09/1718.5519.1917.2918.50458,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71