CPTConcepta Plc06/25/2018
LAST:

 5.500
CHANGE:
 0.10
OPEN:
5.300
HIGH:
5.500
ASK:
0.025
VOLUME:
47,630
CHANGE(%):
1.79
PREV:
5.600
LOW:
5.300
BID:
0.019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.3005.5005.3005.50047,6300
06/22/185.4005.6005.4005.60019,3790
06/21/185.3105.6505.3105.65015,6690
06/20/185.6005.6505.5005.65013,6100
06/19/185.6005.7005.6005.70068,7750
06/18/185.7205.7205.4005.70023,8890
06/14/185.7005.7005.6005.700113,2830
06/13/185.6005.7005.4055.70077,1300
06/12/185.5255.8005.5255.800147,0520
06/11/185.5705.7045.5605.70058,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83