CPTConcepta Plc03/24/2017
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.13
HIGH:
17.13
ASK:
0.02
VOLUME:
35,108
CHANGE(%):
0.00
PREV:
17.00
LOW:
16.75
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.1317.1316.7517.0035,1080
03/23/1717.2517.5016.6017.00609,2230
03/22/1718.0018.0017.0017.0064,0540
03/21/1718.5018.5017.5517.75191,3930
03/20/1719.0019.0018.5018.75220,4200
03/17/1718.9019.2018.5819.0097,8800
03/16/1718.2519.0018.2518.75326,2550
03/15/1718.8018.8018.6318.634,2500
03/14/1718.2518.6318.2518.634820
03/13/1718.3018.8918.2918.6323,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13