CPTConcepta Plc07/20/2017
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.75
HIGH:
11.75
ASK:
0.02
VOLUME:
8,512
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.75
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.7511.7511.7511.758,5120
07/19/1711.7511.7511.7511.7535,0000
07/18/1711.9012.0011.7511.8830,0230
07/17/1712.0512.2012.0012.0029,9190
07/14/1711.7512.1311.5512.1358,6530
07/13/1711.7511.7511.5311.6322,5000
07/12/1711.5011.7511.5011.6319,6290
07/11/1711.6211.9011.5511.7574,2410
07/10/1712.4012.4011.8112.0013,5000
07/07/1712.4512.4512.2512.2520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13