CPTConcepta Plc12/11/2017
LAST:

 7.125
CHANGE:
 0.25
OPEN:
7.300
HIGH:
7.400
ASK:
0.025
VOLUME:
300,287
CHANGE(%):
3.39
PREV:
7.375
LOW:
7.000
BID:
0.019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.3007.4007.0007.125300,2870
12/08/177.2507.3757.2507.37530,6170
12/07/177.6007.6007.2507.375137,8230
12/06/177.5007.5007.5007.500571,6770
12/05/177.8507.8507.6007.600190,7820
12/04/177.8507.8757.5007.75076,7790
12/01/177.5507.8507.0007.750110,1150
11/30/177.8007.8007.5007.750477,6080
11/29/177.2507.7507.2507.7508,664,6260
11/28/177.5007.5007.2507.375456,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23