CPSCpl Resources Plc05/26/2017
LAST:

 500.0
CHANGE:
 0.00
OPEN:
520.0
HIGH:
520.0
ASK:
450.3
VOLUME:
94
CHANGE(%):
0.00
PREV:
500.0
LOW:
500.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17520.0520.0500.0500.0940
05/25/17500.0500.0500.0500.000
05/24/17500.0500.0500.0500.000
05/23/17500.0500.0500.0500.000
05/22/17500.0517.2500.0500.05910
05/19/17500.0500.0500.0500.000
05/18/17500.0500.0500.0500.000
05/17/17500.0500.0483.1500.02,5000
05/16/17500.0500.0500.0500.000
05/15/17500.0500.0500.0500.000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:388.77 - 522.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03