CPSCpl Resources Plc09/20/2017
LAST:

 560.0
CHANGE:
 0.00
OPEN:
560.0
HIGH:
578.0
ASK:
450.3
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
560.0
LOW:
560.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17560.0578.0560.0560.030,0000
09/19/17560.0560.0560.0560.000
09/18/17560.0560.0560.0560.000
09/15/17560.0560.0560.0560.000
09/14/17560.0560.0560.0560.000
09/13/17560.0560.0560.0560.000
09/12/17560.0560.0560.0560.000
09/11/17560.0560.0540.0560.06,9200
09/08/17580.0580.0555.0555.02000
09/07/17560.0560.0540.0540.02000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:388.77 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82