CPSCpl Resources Plc11/30/2017
LAST:

 535.0
CHANGE:
 5.00
OPEN:
540.0
HIGH:
550.0
ASK:
450.3
VOLUME:
56,979
CHANGE(%):
0.93
PREV:
540.0
LOW:
535.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17540.0550.0535.0535.056,9790
11/29/17540.0540.0540.0540.000
11/28/17540.0540.0540.0540.000
11/27/17540.0540.0540.0540.000
11/24/17540.0540.0540.0540.000
11/23/17540.0540.0540.0540.000
11/22/17540.0540.0540.0540.000
11/21/17540.0540.0540.0540.000
11/20/17540.0540.0540.0540.000
11/17/17540.0553.0540.0540.01000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:388.77 - 588.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23