CPSCpl Resources Plc01/18/2017
LAST:

 465.0
CHANGE:
 0.00
OPEN:
465.0
HIGH:
467.7
ASK:
450.3
VOLUME:
320
CHANGE(%):
0.00
PREV:
465.0
LOW:
465.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17465.0467.7465.0465.03200
01/17/17465.0465.0465.0465.000
01/16/17465.0465.0450.0465.02,7700
01/13/17465.0465.0465.0465.000
01/12/17465.0465.0460.0465.09090
01/11/17445.0445.0445.0445.000
01/10/17445.0445.0445.0445.000
01/09/17445.0445.0445.0445.000
01/06/17445.0459.0445.0445.02,7780
01/05/17435.0435.0435.0435.000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:400.00 - 505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71