CPSCpl Resources Plc03/29/2017
LAST:

 480.0
CHANGE:
 0.00
OPEN:
480.0
HIGH:
480.0
ASK:
450.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
480.0
LOW:
455.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17480.0480.0455.0480.01,0000
03/28/17480.0480.0480.0480.000
03/27/17480.0500.0480.0480.0780
03/24/17477.5477.5477.5477.500
03/23/17477.5477.5477.5477.500
03/22/17477.5477.5477.5477.500
03/21/17477.5477.5477.5477.500
03/20/17477.5477.5477.5477.500
03/17/17477.5477.5455.0477.510
03/16/17477.5477.5477.5477.500
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:400.00 - 510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37