CPSCpl Resources Plc06/21/2018
LAST:

 520.0
CHANGE:
 0.00
OPEN:
520.0
HIGH:
520.0
ASK:
450.3
VOLUME:
619
CHANGE(%):
0.00
PREV:
520.0
LOW:
500.0
BID:
449.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18520.0520.0500.0520.06190
06/20/18500.0520.0500.0520.05000
06/13/18520.0525.0520.0520.06,0000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:483.10 - 588.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83