CPRCarpetright Plc01/24/2017
LAST:

 173.0
CHANGE:
 2.00
OPEN:
170.0
HIGH:
176.0
ASK:
177.0
VOLUME:
159,016
CHANGE(%):
1.17
PREV:
171.0
LOW:
170.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17170.0176.0170.0173.0159,0160
01/23/17167.0172.4167.0171.011,9630
01/20/17169.0173.3165.0167.039,4000
01/19/17165.0167.0162.3164.018,1390
01/18/17167.0170.0162.0162.0974,7940
01/17/17170.0172.4164.6168.559,6900
01/16/17170.0175.0165.0167.079,8350
01/13/17165.0170.0165.0166.339,4080
01/12/17165.0169.0163.0165.073,6700
01/11/17160.3166.0160.3161.0142,2920
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:149.00 - 413.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22