CPRCarpetright Plc07/25/2017
LAST:

 185.0
CHANGE:
 7.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
7,137
CHANGE(%):
3.65
PREV:
192.0
LOW:
183.8
BID:
215.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17185.0185.0183.8185.07,1370
07/24/17192.0192.0192.0192.03,0050
07/21/17190.0190.0185.3186.519,1340
07/20/17195.0195.0190.0192.57,6950
07/19/17190.0195.0190.0194.516,7440
07/18/17185.0194.0185.0194.02,6950
07/17/17189.0189.0188.5189.02,0640
07/14/17180.0184.3180.0184.35,4740
07/13/17181.0181.0181.0181.05,2810
07/12/17182.3182.5180.0180.0163,7650
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:149.00 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33