CPRCarpetright Plc03/24/2017
LAST:

 231.5
CHANGE:
 0.50
OPEN:
231.5
HIGH:
236.0
ASK:
0.0
VOLUME:
11,537
CHANGE(%):
0.22
PREV:
231.0
LOW:
226.6
BID:
215.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17231.5236.0226.6231.511,5370
03/23/17238.0238.0226.4231.014,5630
03/22/17235.0239.2226.8235.041,2090
03/21/17243.0247.0236.8236.831,2280
03/20/17250.0250.0241.5244.033,0980
03/17/17245.3253.0241.2245.535,5930
03/16/17245.0250.0241.5247.870,8710
03/15/17234.8242.7232.0239.8111,9520
03/14/17235.0236.5232.1234.522,6740
03/13/17238.0239.8233.5233.524,2110
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:149.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13