CPRCarpetright Plc10/20/2017
LAST:

 179.9
CHANGE:
 2.88
OPEN:
181.6
HIGH:
181.6
ASK:
0.0
VOLUME:
13,337
CHANGE(%):
1.62
PREV:
177.0
LOW:
175.0
BID:
215.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17181.6181.6175.0179.913,3370
10/19/17179.8182.0177.0177.052,6430
10/18/17180.0184.8173.5175.013,9570
10/17/17185.0185.0180.0180.04,2000
10/16/17180.0185.0180.0185.03,2060
10/13/17185.0188.1180.0180.023,8950
10/12/17185.0188.0185.0185.01220
10/11/17193.0193.8193.0193.84,6350
10/10/17200.0200.0193.0193.01,0200
10/09/17193.0194.4193.0193.05,6430
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:149.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17