CPRCarpetright Plc01/17/2018
LAST:

 167.5
CHANGE:
 2.50
OPEN:
165.3
HIGH:
168.5
ASK:
0.0
VOLUME:
2,826
CHANGE(%):
1.47
PREV:
170.0
LOW:
165.3
BID:
215.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18165.3168.5165.3167.52,8260
01/16/18170.0170.0170.0170.06,1390
01/15/18166.5168.5166.5168.52,9580
01/12/18173.0173.0166.5166.57,8980
01/11/18170.0175.0165.0168.3190,1020
01/10/18165.0172.0160.0170.0161,7950
01/09/18164.5172.0164.5172.07,3560
01/08/18162.0166.0158.0165.54,5040
01/05/18165.0165.0160.0162.5113,0130
01/04/18165.0170.0165.0170.03,1260
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:157.74 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23