CPRCarpetright Plc05/26/2017
LAST:

 220.0
CHANGE:
 0.00
OPEN:
213.5
HIGH:
220.0
ASK:
0.0
VOLUME:
1,198
CHANGE(%):
0.00
PREV:
220.0
LOW:
213.0
BID:
215.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17213.5220.0213.0220.01,1980
05/25/17220.0220.0213.0220.03,2710
05/24/17218.0224.8216.0224.011,3140
05/23/17210.5217.0207.6216.025,4230
05/22/17218.0218.0211.0211.015,7740
05/19/17218.0218.0217.6218.01,7350
05/18/17218.0218.0211.3215.38,4330
05/17/17215.0215.0211.0215.08860
05/16/17218.0218.0212.0218.013,4900
05/15/17219.0219.0213.9215.59220
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:149.00 - 323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03