CPRCarpetright Plc04/23/2018
LAST:

 34.50
CHANGE:
 2.50
OPEN:
37.00
HIGH:
37.90
ASK:
130.00
VOLUME:
131,164
CHANGE(%):
6.76
PREV:
37.00
LOW:
34.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1837.0037.9034.5034.50131,1640
04/20/1837.0038.5037.0037.0094,8480
04/19/1837.0038.8037.0037.1057,2750
04/18/1838.0038.1037.0037.0097,1990
04/17/1838.0039.0037.1038.0043,5620
04/16/1840.0040.0038.0039.00633,1740
04/13/1838.5039.1038.5038.50280,7480
04/12/1840.0041.6031.9038.55608,0600
04/11/1841.0042.5041.0041.953,7640
04/10/1839.9042.9039.8041.75112,0370
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:31.90 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23