COUKMulti Units France07/24/2017
LAST:

 14,755
CHANGE:
 42.33
OPEN:
14,816
HIGH:
14,816
ASK:
13,365
VOLUME:
16
CHANGE(%):
0.29
PREV:
14,712
LOW:
14,755
BID:
13,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714,81614,81614,75514,755160
07/21/1714,71214,71214,71214,7123,4000
07/20/1714,75814,75814,75814,75860
07/19/1714,70414,70414,70414,70400
07/18/1714,70414,70414,70414,70400
07/17/1714,70414,70414,70414,70400
07/14/1714,70414,70414,70414,70400
07/13/1714,63114,70414,63114,7049600
07/12/1714,62514,62514,62514,62500
07/11/1714,62514,62514,62514,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,882.00 - 15,653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56