COUKMulti Units France05/12/2017
LAST:

 15,008
CHANGE:
 109.50
OPEN:
14,910
HIGH:
15,008
ASK:
13,365
VOLUME:
75
CHANGE(%):
0.73
PREV:
14,898
LOW:
14,898
BID:
13,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1714,91015,00814,89815,008750
05/11/1714,88014,89814,88014,89820
05/10/1714,89814,90014,87414,8781320
05/09/1714,81414,81814,81414,818210
05/08/1714,86314,86314,86314,86300
05/05/1714,86314,86314,86314,86300
05/04/1714,86514,86514,86314,86360
05/03/1714,87714,87714,87714,877210
05/02/1714,82214,82214,82214,82200
05/01/1714,82214,82214,82214,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,882.00 - 15,653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24