COUKMulti Units France01/05/2018
LAST:

 14,892
CHANGE:
 56.50
OPEN:
14,942
HIGH:
14,942
ASK:
13,365
VOLUME:
191
CHANGE(%):
0.38
PREV:
14,949
LOW:
14,892
BID:
13,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1814,94214,94214,89214,8921910
01/04/1814,95914,96614,94914,9495250
01/03/1814,94014,94014,94014,94000
01/02/1814,94014,94014,94014,94000
01/01/1814,94014,94014,94014,94000
12/29/1714,94014,94014,94014,94000
12/28/1714,94014,94014,94014,94000
12/27/1714,94014,94014,94014,94000
12/26/1714,94014,94014,94014,94000
12/25/1714,94014,94014,94014,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,882.00 - 15,653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23