COUKMulti Units France01/17/2017
LAST:

 14,262
CHANGE:
 85.50
OPEN:
14,375
HIGH:
14,375
ASK:
13,365
VOLUME:
1
CHANGE(%):
0.60
PREV:
14,347
LOW:
14,262
BID:
13,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714,37514,37514,26214,26210
01/16/1714,34714,34714,34714,34700
01/13/1714,34714,34714,34714,34700
01/12/1714,34714,34714,34714,34700
01/11/1714,34714,34714,34714,34700
01/10/1714,32714,34714,32714,347370
01/09/1714,32414,32414,32414,32400
01/06/1714,32414,32414,32414,32400
01/05/1714,32414,32414,32414,32400
01/04/1714,32414,32414,32414,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,882.00 - 15,653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21