COUKMulti Units France04/17/2018
LAST:

 14,571
CHANGE:
 10.00
OPEN:
14,565
HIGH:
14,632
ASK:
13,365
VOLUME:
196
CHANGE(%):
0.07
PREV:
14,561
LOW:
14,565
BID:
13,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1814,56514,63214,56514,5711960
04/16/1814,56114,56114,56114,56100
04/13/1814,56014,59114,56014,561800
04/12/1814,54114,54114,54114,54100
04/11/1814,54114,54114,54114,54100
04/10/1814,54114,54114,54114,54100
04/09/1814,56014,58114,54114,5413310
04/06/1814,56614,57814,55414,5541360
04/05/1814,50614,50614,50614,50600
04/04/1814,50614,50614,50614,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,882.00 - 15,653.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23