COSCollagen Solutions Plc03/24/2017
LAST:

 4.875
CHANGE:
 0.13
OPEN:
4.875
HIGH:
5.030
ASK:
6.510
VOLUME:
1,625,062
CHANGE(%):
2.50
PREV:
5.000
LOW:
4.750
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8755.0304.7504.8751,625,0620
03/23/175.0005.0005.0005.000434,9500
03/22/175.0405.0404.7505.000242,1260
03/21/175.1255.1254.7505.000323,3700
03/20/175.0005.2505.0005.1251,222,0720
03/17/174.7504.9884.7504.875202,2780
03/16/175.0005.0004.7504.8751,433,3630
03/15/175.0005.1255.0005.125128,2570
03/14/175.0005.1255.0005.125381,4520
03/13/175.2755.3755.0005.375617,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13