COSCollagen Solutions Plc12/11/2017
LAST:

 2.625
CHANGE:
 0.50
OPEN:
3.060
HIGH:
3.060
ASK:
6.510
VOLUME:
887,948
CHANGE(%):
16.00
PREV:
3.125
LOW:
2.625
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.0603.0602.6252.625887,9480
12/08/173.2003.2003.0603.12560,4830
12/07/173.2373.2373.0603.125140,0000
12/06/173.1253.1303.1253.1251,750,0000
12/05/173.5503.7502.8003.1251,562,1500
12/04/173.0003.6903.0003.625499,9050
12/01/173.1903.2503.0603.250118,1340
11/30/173.0753.2503.0753.25020,0000
11/29/173.2503.2503.2503.25000
11/28/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23