COSCollagen Solutions Plc06/15/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
6.510
VOLUME:
126,668
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.760
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183.0003.0002.7602.900126,6680
06/14/182.7202.9902.7202.900105,4870
06/13/182.8202.9002.8202.90020,0000
06/12/183.0503.0502.9002.90042,4600
06/11/182.8652.8652.8502.85048,6290
06/08/182.8653.0002.8653.0006,0000
06/05/183.0003.0002.8623.00035,0000
06/04/183.1003.1003.0003.000265,2390
06/01/183.2003.2003.0003.000150,0200
05/31/183.0003.0003.0003.000169,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83