COSCollagen Solutions Plc01/20/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.750
HIGH:
6.000
ASK:
6.510
VOLUME:
1,089
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.750
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.7506.0005.7506.0001,0890
01/19/175.8006.0005.8006.000111,0000
01/18/175.8006.0005.8006.0007,1120
01/17/176.1686.1685.8006.00012,1300
01/16/176.1686.1686.0006.000115,0350
01/13/176.0256.1736.0006.000119,5010
01/12/176.1736.1736.0006.0004,0500
01/11/176.1736.1736.0006.000113,8770
01/10/176.1736.1736.0006.00011,4170
01/09/176.1806.1805.8006.000442,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71