COSCollagen Solutions Plc09/22/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.885
HIGH:
5.000
ASK:
6.510
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.750
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8855.0004.7505.000200,0000
09/21/174.8855.0004.7805.00046,9240
09/20/174.8855.0004.8855.00013,0000
09/19/174.8855.0004.7605.00061,9980
09/18/175.0005.0005.0005.00000
09/15/175.0005.0004.7505.00012,0400
09/14/174.9505.0004.9505.0002,9900
09/13/175.0005.0005.0005.00000
09/12/175.0005.0005.0005.00000
09/11/175.0005.0004.7505.000146,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82