COSCollagen Solutions Plc05/22/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.775
HIGH:
5.000
ASK:
6.510
VOLUME:
54,310
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.775
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.7755.0004.7755.00054,3100
05/19/174.7755.0004.7755.0001,5670
05/18/174.9905.0004.7755.00028,8450
05/17/175.1005.1004.5005.000383,3500
05/16/174.9105.1004.9105.000412,8710
05/15/174.9155.0004.8005.00025,0000
05/12/175.0005.0004.7255.000537,2510
05/11/175.3505.3505.2505.250177,9740
05/10/175.4505.4505.2505.37551,8170
05/09/175.5005.5005.0505.500195,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05