CORGGo Ucits ETF Solutions P01/19/2017
LAST:

 761.3
CHANGE:
 4.88
OPEN:
762.3
HIGH:
765.7
ASK:
693.0
VOLUME:
2,340
CHANGE(%):
0.64
PREV:
766.1
LOW:
761.3
BID:
690.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17762.3765.7761.3761.32,3400
01/18/17766.1766.1766.1766.100
01/17/17766.1766.1766.1766.100
01/16/17780.3780.5766.1766.15,9640
01/13/17770.8770.8770.8770.800
01/12/17770.8770.8770.8770.800
01/11/17771.8771.8768.7770.81,2300
01/10/17768.6768.6768.6768.600
01/09/17770.5770.5768.6768.65,2500
01/06/17759.3759.3759.3759.300
FUNDAMENTALS
Sector:
Industry:
52wk range:662.75 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71