CORGGo Ucits ETF Solutions P07/12/2017
LAST:

 777.8
CHANGE:
 3.75
OPEN:
774.9
HIGH:
777.8
ASK:
693.0
VOLUME:
62
CHANGE(%):
0.48
PREV:
774.0
LOW:
774.9
BID:
690.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17774.9777.8774.9777.8620
07/04/17773.3774.0773.3774.01,0000
07/03/17769.5769.5769.5769.500
06/30/17769.5769.5769.5769.500
06/29/17769.5769.5769.5769.500
06/28/17782.8782.8769.5769.51,0000
06/27/17782.6782.6782.6782.600
06/26/17782.6782.6782.6782.600
06/23/17782.6782.6782.6782.600
FUNDAMENTALS
Sector:
Industry:
52wk range:742.63 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26