CORGGo Ucits ETF Solutions P03/22/2017
LAST:

 767.9
CHANGE:
 1.50
OPEN:
767.0
HIGH:
767.9
ASK:
693.0
VOLUME:
1,600
CHANGE(%):
0.20
PREV:
766.4
LOW:
764.0
BID:
690.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17767.0767.9764.0767.91,6000
03/21/17766.4766.4766.4766.400
03/20/17766.4766.4766.4766.400
03/17/17766.4766.4766.4766.400
03/16/17766.4766.4766.4766.400
03/15/17766.4766.4766.4766.400
03/14/17766.4766.4766.4766.400
03/13/17766.4766.4766.4766.400
03/10/17766.4766.4766.4766.400
03/09/17766.4766.4766.4766.400
FUNDAMENTALS
Sector:
Industry:
52wk range:679.25 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37