CORGGo Ucits ETF Solutions P12/05/2017
LAST:

 754.3
CHANGE:
 0.25
OPEN:
755.9
HIGH:
755.9
ASK:
693.0
VOLUME:
1,185
CHANGE(%):
0.03
PREV:
754.0
LOW:
754.3
BID:
690.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17755.9755.9754.3754.31,1850
12/04/17754.0754.0754.0754.000
12/01/17750.9754.0750.9754.02160
11/30/17752.8752.8752.8752.800
11/29/17756.4756.4752.8752.82,5860
11/28/17767.0768.5767.0768.56130
11/27/17764.5764.5764.5764.500
11/24/17764.5764.5764.5764.500
11/23/17764.5764.5764.5764.500
11/22/17764.5764.5764.5764.500
FUNDAMENTALS
Sector:
Industry:
52wk range:742.63 - 803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23