CORGGo Ucits ETF Solutions P05/12/2017
LAST:

 772.9
CHANGE:
 25.88
OPEN:
750.9
HIGH:
772.9
ASK:
693.0
VOLUME:
6,600
CHANGE(%):
3.46
PREV:
747.0
LOW:
750.9
BID:
690.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17750.9772.9750.9772.96,6000
05/11/17747.0747.0747.0747.000
05/10/17747.0747.0747.0747.000
05/09/17747.0747.0747.0747.000
05/08/17747.0747.0747.0747.000
05/05/17747.0747.0747.0747.000
05/04/17747.0747.0747.0747.000
05/03/17747.0747.0747.0747.000
05/02/17747.0747.0747.0747.000
05/01/17747.0747.0747.0747.000
FUNDAMENTALS
Sector:
Industry:
52wk range:679.25 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03