COREGo Ucits ETF Solutions P07/12/2017
LAST:

 10.09
CHANGE:
 0.15
OPEN:
10.00
HIGH:
10.09
ASK:
9.86
VOLUME:
128
CHANGE(%):
1.52
PREV:
9.94
LOW:
10.00
BID:
9.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1710.0010.0910.0010.091280
06/27/1710.0210.029.949.941360
06/26/179.999.999.999.9900
06/23/179.999.999.999.9900
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.39 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13