COREGo Ucits ETF Solutions P01/18/2018
LAST:

 10.37
CHANGE:
 0.12
OPEN:
10.42
HIGH:
10.42
ASK:
9.86
VOLUME:
10
CHANGE(%):
1.10
PREV:
10.49
LOW:
10.37
BID:
9.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.4210.4210.3710.37100
01/15/1810.3710.4910.3710.49310
01/12/1810.3310.3310.3310.3300
01/11/1810.2910.3310.2510.331,1640
01/10/1810.2310.2310.2310.2300
01/09/1810.2310.2610.2310.238330
01/08/1810.2610.2610.2610.2600
01/05/1810.2610.2610.2610.2600
01/04/1810.2610.2610.2610.2600
01/03/1810.2610.2610.2610.2600
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.28 - 10.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23