COREGo Ucits ETF Solutions P05/19/2017
LAST:

 9.846
CHANGE:
 0.04
OPEN:
9.860
HIGH:
9.860
ASK:
9.858
VOLUME:
7
CHANGE(%):
0.42
PREV:
9.805
LOW:
9.846
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/179.8609.8609.8469.84670
05/18/179.8059.8059.8059.80500
05/17/179.8059.8059.8059.80500
05/16/179.8059.8059.8059.80500
05/15/179.8059.8059.8059.80500
05/12/179.6459.8059.6459.8056,6000
05/11/179.6239.6239.6239.62300
05/10/179.6389.6389.6239.62350
05/09/179.6139.6139.6139.61300
05/08/179.6139.6139.6139.61300
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.39 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10