COREGo Ucits ETF Solutions P04/17/2018
LAST:

 10.24
CHANGE:
 0.23
OPEN:
10.45
HIGH:
10.45
ASK:
9.86
VOLUME:
105
CHANGE(%):
2.17
PREV:
10.47
LOW:
10.24
BID:
9.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1810.4510.4510.2410.241050
04/16/1810.4710.4710.4710.4700
04/13/1810.4710.4710.4710.4700
04/12/1810.4710.4710.4710.4700
04/11/1810.4710.4710.4710.4700
04/10/1810.4710.4710.4710.4700
04/09/1810.4710.4710.4710.4700
04/06/1810.4710.4710.4710.4700
04/05/1810.4710.4710.4710.4700
04/04/1810.4710.4710.4710.4700
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.28 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83