COREGo Ucits ETF Solutions P03/16/2017
LAST:

 9.598
CHANGE:
 0.20
OPEN:
9.515
HIGH:
9.598
ASK:
9.858
VOLUME:
50
CHANGE(%):
2.16
PREV:
9.395
LOW:
9.515
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/179.5159.5989.5159.598500
03/15/179.3959.3959.3959.39500
03/14/179.3769.3959.3769.395490
03/13/179.3859.3859.3859.38500
03/10/179.3459.3859.3459.3854,3840
03/09/179.3359.3359.3359.3351660
03/08/179.3559.3559.3559.35500
03/07/179.3559.3559.3559.35500
03/06/179.3559.3559.3559.35500
03/03/179.4039.4059.3559.3551,5600
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.39 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68