COREGo Ucits ETF Solutions P01/05/2017
LAST:

 9.386
CHANGE:
 0.08
OPEN:
9.340
HIGH:
9.386
ASK:
9.858
VOLUME:
22
CHANGE(%):
0.90
PREV:
9.303
LOW:
9.340
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/179.3409.3869.3409.386220
01/04/179.3039.3039.3039.30300
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
52wk range:9.39 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71