COPLCanadian Overseas Petrol01/16/2017
LAST:

 1.825
CHANGE:
 0.08
OPEN:
1.890
HIGH:
1.960
ASK:
3.135
VOLUME:
2,544,552
CHANGE(%):
3.95
PREV:
1.900
LOW:
1.800
BID:
3.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8901.9601.8001.8252,544,5520
01/13/171.8631.9701.8601.9004,681,2160
01/12/171.8031.9501.7501.8506,818,2080
01/11/171.8101.8501.7751.7755,856,6230
01/10/171.9822.0001.8551.8759,304,1450
01/09/172.0552.1151.9332.0009,056,1040
01/06/172.1502.2352.0532.0758,588,5670
01/05/172.3752.4502.1252.12518,145,9520
01/04/171.9902.4251.9862.30027,353,6210
01/03/171.6501.8501.6331.82517,957,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54