COPLCanadian Overseas Petrol05/25/2017
LAST:

 0.5750
CHANGE:
 0.05
OPEN:
0.5720
HIGH:
0.6300
ASK:
3.1350
VOLUME:
157,882,004
CHANGE(%):
8.00
PREV:
0.6250
LOW:
0.5000
BID:
3.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.57200.63000.50000.5750157,882,0040
05/24/170.61000.64500.57500.62505,266,6300
05/23/170.67500.67500.62000.6500935,4210
05/22/170.70000.70000.65000.6750715,8640
05/19/170.67500.73000.66500.67501,074,5330
05/18/170.70000.70000.67500.6750305,0000
05/17/170.73100.75000.71000.7500149,1240
05/16/170.75100.82000.75100.77501,307,9330
05/15/170.78350.82000.70000.7750623,3780
05/12/170.78330.82000.78330.8000800,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06