COPLCanadian Overseas Petrol06/20/2018
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5060
HIGH:
0.5170
ASK:
3.1350
VOLUME:
15,869,189
CHANGE(%):
2.86
PREV:
0.5250
LOW:
0.4770
BID:
3.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.50600.51700.47700.510015,869,1890
06/19/180.52600.52750.50500.52507,101,9530
06/18/180.52350.55000.52350.52506,011,5510
06/15/180.51800.52500.50000.52508,993,3340
06/14/180.49750.59500.49750.525049,572,8550
06/13/180.52150.53500.45300.480044,396,4610
06/12/180.53250.54700.52000.53502,811,1330
06/11/180.54700.55000.52000.53508,665,8060
06/08/180.53900.55000.52500.54003,430,7600
06/07/180.52500.54000.51100.540010,677,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83