COPLCanadian Overseas Petrol03/24/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.230
ASK:
3.135
VOLUME:
651,754
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.165
BID:
3.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1651.2301.1651.225651,7540
03/23/171.2381.2381.1601.2251,733,1450
03/22/171.3001.3001.1751.2251,592,4210
03/21/171.3001.3001.2201.3004,492,2040
03/20/171.3101.3501.3101.350547,9510
03/17/171.3301.3501.3101.350813,1120
03/16/171.3301.3301.3101.325156,6860
03/15/171.3301.3301.3001.325350,2080
03/14/171.3101.3251.3001.3251,084,9170
03/13/171.3551.3751.3551.3751,005,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13