COPLCanadian Overseas Petrol12/14/2017
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6750
ASK:
3.1350
VOLUME:
7,577,252
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6500
BID:
3.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.65000.67500.65000.67507,577,2520
12/13/170.65000.69900.63100.675017,311,6370
12/12/170.63100.68900.63100.67504,228,8030
12/11/170.71250.71250.68000.680016,482,7010
12/08/170.75000.75000.70000.72506,462,7750
12/07/170.74380.75500.74380.750025,232,5320
12/06/170.74820.76250.72500.725020,398,8040
12/05/170.78200.79750.71500.725012,639,3790
12/04/170.71900.87000.69300.800064,141,2670
12/01/170.70760.72900.68100.70009,672,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23