COPLCanadian Overseas Petrol07/20/2017
LAST:

 0.7250
CHANGE:
 0.05
OPEN:
0.6381
HIGH:
0.7700
ASK:
3.1350
VOLUME:
15,504,499
CHANGE(%):
6.63
PREV:
0.6799
LOW:
0.6381
BID:
3.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.63810.77000.63810.725015,504,4990
07/19/170.66690.68900.62010.679914,344,1360
07/18/170.65100.66900.61000.635027,847,4690
07/17/170.68100.71000.64750.672021,143,9720
07/14/170.71300.74400.68000.70007,922,2770
07/13/170.71500.76900.70300.750023,042,2360
07/12/170.73380.76800.68510.750024,460,0120
07/11/170.80000.80000.80000.800058,099,5470
07/10/170.71700.84990.67000.7750100,803,5860
07/07/170.68100.75000.67010.700042,812,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13