COPLCanadian Overseas Petrol09/20/2017
LAST:

 0.7250
CHANGE:
 0.10
OPEN:
0.6112
HIGH:
0.7390
ASK:
3.1350
VOLUME:
32,772,109
CHANGE(%):
16.00
PREV:
0.6250
LOW:
0.6112
BID:
3.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.61120.73900.61120.725032,772,1090
09/19/170.62900.62900.60250.625020,163,7870
09/18/170.61250.66900.61000.625045,400,4760
09/15/170.59900.61900.57800.600012,014,6010
09/14/170.59000.60000.56250.575024,464,3300
09/13/170.55900.63000.55000.575041,190,1790
09/12/170.56250.57500.51100.575034,325,0800
09/11/170.55010.57500.53500.575012,893,2500
09/08/170.55000.57700.55000.575014,325,6180
09/07/170.55030.57500.53500.575012,637,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06