CONConnemara Mining Company Plc10/20/2017
LAST:

 4.650
CHANGE:
 0.65
OPEN:
4.043
HIGH:
4.750
ASK:
1.526
VOLUME:
6,887,929
CHANGE(%):
16.25
PREV:
4.000
LOW:
3.975
BID:
1.524
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0434.7503.9754.6506,887,9290
10/19/173.6104.2003.6004.0007,065,3700
10/18/172.9503.6802.9503.6758,816,8320
10/17/173.3003.3002.8752.9001,983,4550
10/16/173.2003.3003.1503.225638,5350
10/13/173.0003.3002.9503.1502,535,1800
10/12/172.8703.2212.8702.9505,902,4070
10/11/172.6792.8252.6002.8251,789,6010
10/10/172.5092.6852.5092.650932,9920
10/09/172.5502.5502.5102.550171,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17