CONConnemara Mining Company Plc01/22/2018
LAST:

 4.150
CHANGE:
 0.03
OPEN:
4.150
HIGH:
4.150
ASK:
1.526
VOLUME:
10,868
CHANGE(%):
0.61
PREV:
4.125
LOW:
4.150
BID:
1.524
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.1504.1504.1504.15010,8680
01/19/184.1504.1504.1004.125274,2700
01/18/184.1444.1444.1204.120166,9980
01/17/184.3004.3004.1444.175206,3650
01/16/184.4504.4504.3254.325324,2720
01/15/184.4774.4774.4504.475237,3420
01/12/184.5604.6504.5244.525395,6150
01/11/184.6805.0004.5134.6002,577,8370
01/10/184.3504.4004.3504.375146,9250
01/09/184.4004.4004.3504.375265,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23