CONConnemara Mining Company Plc03/24/2017
LAST:

 1.425
CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.450
ASK:
1.526
VOLUME:
335,209
CHANGE(%):
3.39
PREV:
1.475
LOW:
1.400
BID:
1.524
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4501.4001.425335,2090
03/23/171.4501.4751.4501.47537,5060
03/22/171.4501.4751.4501.47522,0640
03/21/171.4751.4751.4751.47500
03/20/171.4751.4781.4501.475207,5850
03/17/171.5001.5001.4751.47533,1680
03/16/171.4531.4751.4531.475220,3010
03/15/171.4001.4751.4001.4751,324,2800
03/14/171.3941.4251.3501.425551,8640
03/13/171.4001.4251.4001.425115,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13