CONConnemara Mining Company Plc07/24/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.526
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.713
BID:
1.524
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7501.7501.7131.750250,0000
07/21/171.7501.7501.7501.75050,0000
07/20/171.8001.8001.7501.800456,6350
07/18/171.8501.8501.8001.850106,0000
07/17/171.8001.8001.8001.80010,0000
07/13/171.8001.8501.7601.850200,0000
07/12/171.8001.8001.8001.800196,9830
07/11/171.8001.8501.7501.850830,8670
07/10/171.7841.8701.7841.850729,1670
07/07/171.7501.9091.6551.7502,551,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13