CONConnemara Mining Company Plc01/18/2017
LAST:

 1.750
CHANGE:
 0.08
OPEN:
1.695
HIGH:
1.935
ASK:
1.526
VOLUME:
15,652,688
CHANGE(%):
4.48
PREV:
1.675
LOW:
1.626
BID:
1.524
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6951.9351.6261.75015,652,6880
01/17/171.4751.8501.4501.67512,908,2700
01/16/171.3501.4751.3501.450922,0800
01/13/171.3681.3751.3681.3751,0310
01/12/171.4001.4001.3681.375681,0600
01/11/171.3501.3751.3501.37532,3310
01/10/171.4001.4701.3601.3752,821,4950
01/09/171.3701.3751.3681.375334,6880
01/06/171.3481.5401.3281.4004,505,8010
01/05/171.4001.4001.3501.375113,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13