COGGGo Ucits ETF Solutions P04/19/2018
LAST:

 8.430
CHANGE:
 0.04
OPEN:
8.445
HIGH:
8.448
ASK:
8.950
VOLUME:
1,300
CHANGE(%):
0.47
PREV:
8.470
LOW:
8.430
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.4458.4488.4308.4301,3000
04/18/188.4708.4708.4708.47000
04/17/188.4638.4708.4638.470650
04/16/188.4598.4598.4598.45900
04/13/188.4598.4598.4598.45900
04/12/188.4708.4708.4598.459220
04/11/188.4738.4738.4738.47300
04/10/188.4388.4738.4388.4732610
04/09/188.4808.4808.4808.48000
04/06/188.4808.4808.4808.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23