COGGGo Ucits ETF Solutions P01/18/2017
LAST:

 8.840
CHANGE:
 0.02
OPEN:
8.865
HIGH:
8.865
ASK:
8.950
VOLUME:
311
CHANGE(%):
0.17
PREV:
8.855
LOW:
8.840
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.8658.8658.8408.8403110
01/11/178.8288.8808.8288.8552,1920
01/10/178.8538.8538.8438.8431,0640
01/09/178.8538.8538.8538.8532,6250
01/06/178.8608.8608.8608.86000
01/05/178.8608.8608.8588.8601450
01/04/179.0109.0108.8558.8741,4670
01/03/178.8838.8968.8838.8962850
01/02/178.8798.8798.8798.87900
12/30/168.8608.8798.8608.8791840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21