COGGGo Ucits ETF Solutions P10/19/2017
LAST:

 8.568
CHANGE:
 0.03
OPEN:
8.605
HIGH:
8.605
ASK:
8.950
VOLUME:
10,815
CHANGE(%):
0.39
PREV:
8.601
LOW:
8.568
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.6058.6058.5688.56810,8150
10/18/178.5988.6208.5978.60122,5030
10/17/178.6058.6198.6058.6192,4290
10/16/178.6138.6138.6138.61300
10/13/178.5738.6138.5738.6131570
10/12/178.5458.5858.5458.5705,3230
10/11/178.5558.5558.5558.55500
10/10/178.5938.5938.5558.5556830
10/09/178.5788.5788.5788.57800
10/06/178.5788.5788.5788.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 9.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17