COGGGo Ucits ETF Solutions P03/22/2017
LAST:

 8.883
CHANGE:
 0.04
OPEN:
8.843
HIGH:
8.888
ASK:
8.950
VOLUME:
3,316
CHANGE(%):
0.40
PREV:
8.848
LOW:
8.843
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.8438.8888.8438.8833,3160
03/21/178.8708.8708.8488.8484910
03/20/178.8708.8708.8708.87000
03/17/178.8708.8708.8708.87000
03/16/178.8188.8708.8188.8701370
03/15/178.8398.8398.8398.83900
03/14/178.8288.8398.8288.839490
03/13/178.8008.8008.8008.80000
03/10/178.8008.8008.8008.80000
03/09/178.8688.8838.8008.8001660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13