COGGGo Ucits ETF Solutions P01/19/2018
LAST:

 8.481
CHANGE:
 0.09
OPEN:
8.365
HIGH:
8.503
ASK:
8.950
VOLUME:
170
CHANGE(%):
1.07
PREV:
8.573
LOW:
8.365
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.3658.5038.3658.4811700
01/16/188.4858.5738.4858.5731000
01/15/188.4748.4748.4748.47400
01/12/188.4748.4748.4748.47400
01/11/188.4748.4748.4748.47400
01/10/188.4748.4748.4748.47400
01/09/188.5508.5508.4748.4742420
01/08/188.5708.5708.5708.57000
01/05/188.5308.5708.5308.570530
01/04/188.5338.5338.5338.53300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 9.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23