COGGGo Ucits ETF Solutions P07/20/2017
LAST:

 8.670
CHANGE:
 0.12
OPEN:
8.688
HIGH:
8.688
ASK:
8.950
VOLUME:
75
CHANGE(%):
1.36
PREV:
8.789
LOW:
8.670
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.6888.6888.6708.670750
07/19/178.7658.7898.7658.7896,6200
07/18/178.7888.7888.7888.788410
07/14/178.7558.8038.7558.7714,4450
07/06/178.6938.7618.6938.7613650
07/03/178.7588.7888.7588.7602130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53