COGGGo Ucits ETF Solutions P05/25/2017
LAST:

 8.841
CHANGE:
 0.03
OPEN:
8.713
HIGH:
8.841
ASK:
8.950
VOLUME:
294
CHANGE(%):
0.35
PREV:
8.810
LOW:
8.713
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.7138.8418.7138.8412940
05/24/178.8108.8108.8108.81000
05/23/178.8158.8158.8108.8101580
05/22/178.7708.7938.7708.793900
05/19/178.8018.8018.8018.80100
05/18/178.8018.8018.8018.80100
05/17/178.8018.8018.8018.80100
05/16/178.8108.8108.8018.8015730
05/15/178.8258.8438.8258.8432120
05/12/178.8438.8738.8438.8593640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13