CODCompagnie De Saint Gobain Sa01/19/2018
LAST:

 49.17
CHANGE:
 1.28
OPEN:
47.97
HIGH:
49.17
ASK:
0.00
VOLUME:
864,101
CHANGE(%):
2.68
PREV:
47.89
LOW:
47.82
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.9749.1747.8249.17864,1010
01/18/1847.8447.8947.8347.8911,6300
01/17/1847.8549.0047.8549.00113,0610
01/16/1847.9649.0547.8749.05162,2760
01/15/1847.8849.2147.8749.2126,2850
01/12/1847.8449.1847.8449.18133,8670
01/11/1848.0748.7947.6848.79121,3290
01/10/1848.2249.3347.8649.3359,2040
01/09/1848.3149.3548.1149.35166,1560
01/08/1847.9049.0647.9049.0677,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:43.41 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23