CODCompagnie De Saint Gobain Sa05/26/2017
LAST:

 50.03
CHANGE:
 0.26
OPEN:
49.96
HIGH:
51.00
ASK:
0.00
VOLUME:
229,793
CHANGE(%):
0.51
PREV:
50.28
LOW:
49.55
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.9651.0049.5550.03229,7930
05/25/1750.3750.4849.9950.2837,9010
05/24/1749.9450.1349.9450.0774,5000
05/23/1749.7950.3449.7950.2485,6330
05/22/1750.6750.6750.0150.18141,0050
05/19/1750.2850.8950.2150.46246,5440
05/18/1749.6450.3449.0150.34338,2010
05/17/1750.5551.0049.3649.94440,9800
05/16/1750.5451.1850.5251.11242,6770
05/15/1750.4150.7650.3750.57303,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03