CODCompagnie De Saint Gobain Sa03/30/2017
LAST:

 47.51
CHANGE:
 0.96
OPEN:
46.63
HIGH:
47.63
ASK:
0.00
VOLUME:
136,101
CHANGE(%):
2.05
PREV:
46.56
LOW:
46.59
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1746.6347.6346.5947.51136,1010
03/29/1746.8246.8246.4446.5663,6670
03/28/1746.3746.6846.2346.42125,2890
03/27/1748.1348.2545.7845.98110,8160
03/24/1746.4546.7646.3746.5587,2010
03/23/1746.1646.6646.0546.4571,5130
03/22/1745.9046.3245.5846.21330,5940
03/21/1746.6947.0046.1546.36320,0290
03/20/1746.5746.8046.2946.71229,2520
03/17/1745.6246.9945.6246.7147,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 48.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37