CODCompagnie De Saint Gobain Sa04/26/2018
LAST:

 42.97
CHANGE:
 0.38
OPEN:
43.37
HIGH:
43.51
ASK:
0.00
VOLUME:
543,430
CHANGE(%):
0.88
PREV:
43.35
LOW:
42.81
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1843.3743.5142.8142.97543,4300
04/25/1843.7343.9243.1443.35245,1180
04/24/1844.4144.5643.5544.01102,6320
04/23/1844.0545.6043.0345.60194,9410
04/20/1843.8045.0343.2645.03227,2690
04/19/1843.7044.6743.5344.6779,2920
04/18/1843.2343.6543.2343.6140,3710
04/17/1843.2443.3143.0843.26205,0300
04/16/1843.2143.3142.9942.9972,1610
04/13/1843.6044.1943.2044.19146,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.83 - 53.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83