CODCompagnie De Saint Gobain Sa01/19/2017
LAST:

 45.44
CHANGE:
 0.09
OPEN:
45.50
HIGH:
45.89
ASK:
37.22
VOLUME:
223,877
CHANGE(%):
0.20
PREV:
45.53
LOW:
45.35
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.5045.8945.3545.44223,8770
01/18/1745.2545.6345.0045.53200,2210
01/17/1744.9745.3044.7145.20411,3860
01/16/1744.2045.4044.2045.26133,1470
01/13/1744.2545.6044.2544.3778,4430
01/12/1744.0245.2244.0244.09176,1010
01/11/1743.9645.1743.7143.71212,6170
01/10/1743.6745.8843.6743.96338,9740
01/09/1745.5645.9044.4545.90136,6380
01/06/1745.4145.8944.2845.89348,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 3,586.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71