CODCompagnie De Saint Gobain Sa07/24/2017
LAST:

 46.99
CHANGE:
 0.58
OPEN:
47.21
HIGH:
47.29
ASK:
0.00
VOLUME:
1,071,629
CHANGE(%):
1.25
PREV:
46.41
LOW:
46.73
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1747.2147.2946.7346.991,071,6290
07/21/1747.5047.5046.0146.41720,6310
07/20/1747.3348.4147.2947.99339,5310
07/19/1747.6047.6047.0547.32188,0290
07/18/1747.4447.5547.1247.38832,7700
07/17/1747.8447.8447.3947.7977,7020
07/14/1747.8848.0847.6647.77512,6390
07/13/1747.9648.2247.7247.99258,6430
07/12/1747.0048.0546.9247.95401,2360
07/11/1747.5247.5246.7346.84176,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:36.21 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02