CODCompagnie De Saint Gobain Sa10/20/2017
LAST:

 50.66
CHANGE:
 0.04
OPEN:
50.84
HIGH:
50.84
ASK:
0.00
VOLUME:
514,568
CHANGE(%):
0.08
PREV:
50.62
LOW:
50.40
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.8450.8450.4050.66514,5680
10/19/1749.7850.6249.5050.62183,5110
10/18/1750.4251.3749.8951.37174,6280
10/17/1750.3250.8950.1450.89166,4630
10/16/1750.3050.7150.1950.71184,7410
10/13/1750.0450.4949.8250.49337,5090
10/12/1749.6050.3049.5250.30148,1010
10/11/1749.3749.8749.3349.8790,9130
10/10/1749.0449.7449.0449.74104,8720
10/09/1749.2749.6948.9949.53912,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:37.57 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17