COBCobham Plc03/23/2017
LAST:

 130.3
CHANGE:
 0.30
OPEN:
128.0
HIGH:
131.0
ASK:
152.0
VOLUME:
6,802,042
CHANGE(%):
0.23
PREV:
130.0
LOW:
128.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17128.0131.0128.0130.36,802,0420
03/22/17131.7131.9129.5130.07,421,1260
03/21/17130.9133.1130.4131.59,207,1340
03/20/17128.9130.4127.9130.46,183,8220
03/17/17130.0130.2126.6128.220,242,1190
03/16/17130.2132.1129.1129.89,067,8690
03/15/17129.0130.4128.1129.08,350,3960
03/14/17130.6130.8127.3129.210,136,3690
03/13/17135.5135.5129.9130.88,433,5570
03/10/17135.0135.2132.5134.09,249,3830
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:102.50 - 221.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13