COBCobham Plc04/20/2018
LAST:

 116.0
CHANGE:
 0.00
OPEN:
116.1
HIGH:
118.4
ASK:
0.0
VOLUME:
13,123,087
CHANGE(%):
0.00
PREV:
116.0
LOW:
115.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18116.1118.4115.5116.013,123,0870
04/19/18116.1117.7115.3116.012,130,6660
04/18/18116.5117.0114.2116.212,056,7500
04/17/18115.9117.3114.5116.913,232,1760
04/16/18116.8118.1115.8116.39,488,2990
04/13/18119.3119.8116.7117.29,079,8760
04/12/18119.6119.6117.0118.99,142,6990
04/11/18120.8122.4118.7119.48,315,2580
04/10/18119.8121.2118.0121.29,949,5530
04/09/18120.0120.3117.9118.99,325,0130
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:111.10 - 150.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23