COBCobham Plc10/23/2017
LAST:

 140.1
CHANGE:
 1.00
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
3,518,593
CHANGE(%):
0.71
PREV:
141.1
LOW:
140.1
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17141.8141.8140.1140.13,518,5930
10/20/17142.2143.3141.0141.13,031,8320
10/19/17142.5144.7140.4141.04,253,8710
10/18/17142.8143.9141.8143.33,407,3390
10/17/17143.2143.5142.4142.712,710,6120
10/16/17144.8144.8141.3142.73,479,9910
10/13/17145.9147.3143.5144.55,576,9120
10/12/17147.5148.4146.9147.04,547,9130
10/11/17148.2150.3146.8147.24,216,3240
10/10/17148.1149.5147.4148.03,387,3840
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:102.50 - 176.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09