COBCobham Plc01/15/2018
LAST:

 131.1
CHANGE:
 1.15
OPEN:
130.0
HIGH:
131.3
ASK:
0.0
VOLUME:
5,434,799
CHANGE(%):
0.88
PREV:
130.0
LOW:
129.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18130.0131.3129.4131.15,434,7990
01/12/18127.3133.3127.3130.011,322,7810
01/11/18123.5127.2123.5127.07,794,8540
01/10/18122.0124.4121.6123.611,789,0110
01/09/18123.6124.1121.3121.98,613,0040
01/08/18123.2125.9122.7123.35,176,4750
01/05/18126.7126.7122.3123.38,827,5590
01/04/18125.8127.6124.5126.95,390,0190
01/03/18124.6125.6124.4125.15,061,7470
01/02/18125.4126.4124.3125.06,309,9320
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:102.50 - 150.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23