COBCobham Plc05/23/2017
LAST:

 141.7
CHANGE:
 0.80
OPEN:
141.2
HIGH:
143.5
ASK:
0.0
VOLUME:
9,356,907
CHANGE(%):
0.57
PREV:
140.9
LOW:
141.2
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17141.2143.5141.2141.79,356,9070
05/22/17140.0142.0139.4140.97,684,0110
05/19/17136.2140.1136.1138.87,108,0950
05/18/17135.6137.1131.8135.28,163,3590
05/17/17137.0138.8136.0136.28,199,6320
05/16/17133.1137.3133.0136.911,081,0660
05/15/17133.8134.0131.5132.09,535,2730
05/12/17134.1134.2131.9133.27,734,6750
05/11/17131.3135.9131.3134.09,131,7110
05/10/17136.9137.8133.2134.08,076,9270
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:102.50 - 177.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05