COBCobham Plc07/24/2017
LAST:

 136.1
CHANGE:
 2.35
OPEN:
132.4
HIGH:
136.2
ASK:
139.0
VOLUME:
9,628,646
CHANGE(%):
1.75
PREV:
133.8
LOW:
132.4
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17132.4136.2132.4136.19,628,6460
07/21/17133.4134.6132.2133.86,997,4530
07/20/17132.9135.0132.6133.55,391,3170
07/19/17132.8133.2131.2132.25,580,1420
07/18/17129.6133.4129.5132.64,726,1100
07/17/17131.3131.3129.1129.93,853,5520
07/14/17129.6131.4128.6130.16,206,2750
07/13/17127.6130.8127.3129.526,267,8820
07/12/17127.4128.4125.7127.74,767,2600
07/11/17129.9130.1121.9127.110,191,5200
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:102.50 - 177.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02