COBCobham Plc01/17/2017
LAST:

 138.8
CHANGE:
 2.80
OPEN:
138.6
HIGH:
139.8
ASK:
180.0
VOLUME:
9,666,319
CHANGE(%):
2.06
PREV:
136.0
LOW:
135.9
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17138.6139.8135.9138.89,666,3190
01/16/17134.5136.5132.6136.07,889,3850
01/13/17137.1138.2135.4138.210,568,2730
01/12/17139.0141.3132.5137.015,387,2050
01/11/17136.0142.8130.3140.128,820,4120
01/10/17165.0166.1163.0164.63,433,8670
01/09/17166.3166.7161.4164.64,224,5740
01/06/17166.0166.9163.7165.03,264,0350
01/05/17163.6167.1163.3165.04,018,0760
01/04/17163.7164.0161.5163.42,634,5860
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:129.80 - 264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13