CNRCondor Gold Plc05/26/2017
LAST:

 59.00
CHANGE:
 2.75
OPEN:
61.00
HIGH:
61.13
ASK:
39.75
VOLUME:
39,621
CHANGE(%):
4.45
PREV:
61.75
LOW:
58.20
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.0061.1358.2059.0039,6210
05/25/1761.7361.7561.0061.7524,6580
05/24/1761.5062.0059.2061.75344,4910
05/23/1759.7562.0059.0061.75320,8080
05/22/1757.7059.5057.1059.50130,7610
05/19/1759.0059.0055.0055.50279,1780
05/18/1760.0060.0060.0060.0029,0830
05/17/1760.0060.5059.0060.5015,8480
05/16/1761.2561.2559.4360.5084,2630
05/15/1761.0062.5061.0061.5070,3170
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:44.25 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03