CNRCondor Gold Plc01/19/2018
LAST:

 56.50
CHANGE:
 2.51
OPEN:
54.00
HIGH:
58.00
ASK:
39.75
VOLUME:
273,522
CHANGE(%):
4.65
PREV:
53.99
LOW:
52.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.0058.0052.0056.50273,5220
01/18/1854.0054.0052.0053.99128,0110
01/17/1854.0055.6052.0054.0072,8810
01/16/1858.2058.2054.1055.00193,2910
01/15/1857.5061.0057.5059.00354,9620
01/12/1852.7058.0051.1057.00343,7930
01/11/1848.0050.0048.0050.00546,3960
01/10/1848.0048.0046.0047.00112,4410
01/09/1849.0049.0048.0048.50133,5480
01/08/1847.1049.0045.0048.50279,4430
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:37.30 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23