CNRCondor Gold Plc04/20/2018
LAST:

 54.00
CHANGE:
 3.50
OPEN:
55.07
HIGH:
56.75
ASK:
39.75
VOLUME:
184,638
CHANGE(%):
6.09
PREV:
57.50
LOW:
51.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1855.0756.7551.0054.00184,6380
04/19/1858.0060.0056.1557.5070,3980
04/18/1854.0058.0052.0057.00133,6030
04/17/1852.5055.5052.5054.00108,0950
04/16/1850.3554.0050.3553.00132,5840
04/13/1850.5052.0050.5051.50148,6340
04/12/1847.6050.9746.2049.50119,9190
04/11/1847.5048.0043.5046.50147,0750
04/10/1847.2047.4045.0046.50101,3220
04/09/1844.8048.0044.0046.50698,8780
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:37.30 - 69.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23