CNRCondor Gold Plc10/16/2017
LAST:

 46.50
CHANGE:
 1.50
OPEN:
47.00
HIGH:
47.90
ASK:
39.75
VOLUME:
87,940
CHANGE(%):
3.13
PREV:
48.00
LOW:
46.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1747.0047.9046.0046.5087,9400
10/13/1747.0048.0047.0048.001,4530
10/12/1748.0048.0047.0048.0014,7470
10/11/1748.0048.5048.0048.505,9350
10/10/1748.0048.5048.0048.503,4450
10/09/1748.6048.6048.0048.5011,8310
10/06/1747.0048.0047.0048.005,4030
10/05/1747.2548.6047.0048.0031,5930
10/04/1746.0048.6046.0048.0057,8770
10/03/1748.0048.4346.0047.5029,3300
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:44.00 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02