CNRCondor Gold Plc01/24/2017
LAST:

 57.50
CHANGE:
 0.50
OPEN:
57.00
HIGH:
57.95
ASK:
39.75
VOLUME:
29,580
CHANGE(%):
0.86
PREV:
58.00
LOW:
56.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1757.0057.9556.0057.5029,5800
01/23/1757.9558.5057.0058.0094,6470
01/20/1757.5058.2557.0057.5078,4440
01/19/1758.1059.0056.0056.7543,6150
01/18/1759.9559.9559.0059.5044,6980
01/17/1758.4060.0055.8059.50267,6590
01/16/1760.0060.0057.0058.00135,0480
01/13/1758.4559.7057.0058.5098,9770
01/12/1757.5558.7548.5058.001,762,8660
01/11/1756.3357.4055.3057.0030,0660
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:27.01 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22