CNRCondor Gold Plc03/28/2017
LAST:

 67.50
CHANGE:
 0.50
OPEN:
68.33
HIGH:
68.33
ASK:
39.75
VOLUME:
65,164
CHANGE(%):
0.74
PREV:
68.00
LOW:
66.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1768.3368.3366.0067.5065,1640
03/27/1767.0068.6067.0068.0058,4250
03/24/1768.0068.9067.0068.0084,5200
03/23/1768.0069.0068.0068.5019,6410
03/22/1767.1169.0067.1168.5063,9190
03/21/1768.4068.4067.2267.5055,7330
03/20/1770.9570.9568.0069.0037,5340
03/17/1771.0071.0069.5570.0048,1680
03/16/1766.9572.0066.2070.00211,2330
03/15/1766.9066.9066.0266.5037,1560
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:38.00 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21