CNRCondor Gold Plc07/21/2017
LAST:

 51.65
CHANGE:
 0.05
OPEN:
51.70
HIGH:
51.70
ASK:
39.75
VOLUME:
26,832
CHANGE(%):
0.10
PREV:
51.70
LOW:
51.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.7051.7051.0051.6526,8320
07/20/1751.7051.7051.0051.7037,5100
07/19/1750.0052.0050.0052.0063,1000
07/18/1751.0052.0051.0051.3458,9500
07/17/1750.0051.6050.0051.0044,1160
07/14/1750.0051.6548.0051.50125,3390
07/13/1752.9052.9050.0050.5085,3350
07/12/1753.0053.0052.0052.5032,9880
07/11/1752.0053.5052.0053.503,1630
07/10/1751.0053.5051.0053.503,0010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:44.25 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53