CNNCaledonian Trust Plc10/20/2017
LAST:

 127.5
CHANGE:
 0.00
OPEN:
120.0
HIGH:
127.5
ASK:
117.8
VOLUME:
500
CHANGE(%):
0.00
PREV:
127.5
LOW:
120.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17120.0127.5120.0127.55000
10/19/17127.5127.5127.5127.500
10/18/17127.5127.5127.5127.500
10/17/17127.5130.0125.0127.53,3000
10/16/17110.5110.5110.5110.500
10/13/17110.5110.5110.5110.500
10/12/17110.5110.5110.5110.500
10/11/17110.5110.5110.5110.500
10/10/17110.5117.0110.5110.525,5000
10/09/17104.0112.0104.0112.01,0920
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:80.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17