CNNCaledonian Trust Plc01/18/2018
LAST:

 205.0
CHANGE:
 5.00
OPEN:
205.0
HIGH:
215.0
ASK:
117.8
VOLUME:
1,160
CHANGE(%):
2.50
PREV:
200.0
LOW:
205.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18205.0215.0205.0205.01,1600
01/17/18205.0205.0200.0200.03,0000
01/16/18220.0220.0204.5204.52,6270
01/15/18190.0195.0187.5187.53,1310
01/12/18170.0190.0170.0177.514,1620
01/11/18167.5167.5167.5167.500
01/10/18167.5175.0167.5167.51,0310
01/09/18175.0175.0162.5162.52850
01/08/18157.5157.5157.5157.500
01/05/18157.5157.5157.5157.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:83.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23