CNNCaledonian Trust Plc04/18/2018
LAST:

 218.0
CHANGE:
 7.00
OPEN:
210.0
HIGH:
218.0
ASK:
117.8
VOLUME:
3,292
CHANGE(%):
3.11
PREV:
225.0
LOW:
207.8
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18210.0218.0207.8218.03,2920
04/17/18215.0229.0215.0225.08,0410
04/16/18213.0225.0213.0225.01,5900
04/13/18239.0239.0225.0225.02090
04/12/18236.0237.0221.0225.06,2270
04/11/18250.0250.0230.0240.06,7590
04/10/18240.0240.0240.0240.000
04/09/18240.0240.0240.0240.000
04/06/18240.0240.0232.8240.01,7360
04/05/18241.0258.0241.0244.03,3250
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:104.00 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23