CNNCaledonian Trust Plc01/20/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
106.0
HIGH:
110.5
ASK:
117.8
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
110.5
LOW:
106.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.0110.5106.0110.53,0000
01/19/17110.5110.5110.5110.500
01/18/17110.5110.5110.5110.500
01/17/17110.5110.5110.5110.500
01/16/17110.5110.5110.5110.500
01/13/17110.5110.5100.0110.59,1230
01/12/17112.0112.0108.0111.518,8880
01/11/17100.0110.0100.0110.09,6480
01/10/1795.595.595.595.500
01/09/1795.596.095.595.51,2500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:73.00 - 134.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71