CNNCaledonian Trust Plc07/20/2017
LAST:

 145.0
CHANGE:
 4.00
OPEN:
145.0
HIGH:
145.0
ASK:
117.8
VOLUME:
6,860
CHANGE(%):
2.84
PREV:
141.0
LOW:
145.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17145.0145.0145.0145.06,8600
07/19/17141.0141.0141.0141.07720
07/18/17150.0150.0150.0150.000
07/17/17150.0155.0150.0150.06560
07/14/17142.5142.5140.0140.02,6670
07/13/17150.0150.0150.0150.000
07/12/17150.0150.0142.0150.02,0000
07/11/17156.0156.0150.0150.01,9500
07/10/17146.0146.5146.0146.54,8900
07/07/17140.5140.5140.5140.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:79.50 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50