CNNCaledonian Trust Plc03/23/2017
LAST:

 89.00
CHANGE:
 2.50
OPEN:
89.00
HIGH:
90.00
ASK:
117.75
VOLUME:
442
CHANGE(%):
2.89
PREV:
86.50
LOW:
89.00
BID:
117.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1789.0090.0089.0089.004420
03/22/1790.3090.3083.0086.5013,0930
03/21/1785.0088.5085.0088.504,4530
03/20/1789.5089.5089.5089.5000
03/17/1789.5089.5089.5089.5000
03/16/1789.5089.5089.5089.5000
03/15/1789.5098.0086.5089.5015,7120
03/14/1798.4098.4096.0096.001,0070
03/13/1797.0097.0096.0096.001,2270
03/10/17100.00100.0097.0099.503,2970
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:73.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68