CNNCaledonian Trust Plc05/25/2017
LAST:

 109.5
CHANGE:
 0.00
OPEN:
107.0
HIGH:
109.5
ASK:
117.8
VOLUME:
162
CHANGE(%):
0.00
PREV:
109.5
LOW:
107.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17107.0109.5107.0109.51620
05/23/17109.5112.0109.5109.510
05/22/17109.5109.5109.5109.500
05/19/17109.5115.0109.5109.58,6520
05/18/17109.5109.5109.5109.500
05/17/17109.5109.5109.5109.500
05/16/17109.5111.0109.5109.52,7000
05/15/17111.5111.5111.5111.500
05/12/17111.5112.0111.5111.52,6670
05/11/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:73.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03