CNMICamper & Nicholsons Marina Investments L07/17/2017
LAST:

 7.500
CHANGE:
 0.50
OPEN:
7.500
HIGH:
7.500
ASK:
7.000
VOLUME:
50,000
CHANGE(%):
7.14
PREV:
7.000
LOW:
7.100
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/177.5007.5007.1007.50050,0000
07/14/177.0007.2507.0007.00075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02