CNMICamper & Nicholsons Marina Investments L09/25/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
7.000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
7.500
LOW:
5.000
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.5007.5005.0007.500300,0000
09/22/177.5007.5007.5007.50000
09/21/177.5007.5007.5007.50000
09/20/177.5007.5007.5007.50000
09/19/177.5007.5007.5007.50000
09/18/177.5007.5007.5007.50000
09/15/177.5007.5007.5007.50000
09/14/177.5007.5007.5007.50000
09/13/177.5007.5007.5007.50000
09/12/177.5007.5007.0007.500760,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17