CNMICamper & Nicholsons Marina Investments L01/04/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
7.000
VOLUME:
2,580
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.100
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/176.7506.7506.1006.7502,5800
01/03/176.7506.7506.7506.75000
01/02/176.7506.7506.7506.75000
12/30/166.7506.7506.7506.75000
12/29/166.7506.7506.7506.75000
12/28/166.7506.7506.7506.75000
12/27/166.7506.7506.7506.75000
12/26/166.7506.7506.7506.75000
12/23/166.7506.7506.7506.75000
12/22/166.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52