CNMICamper & Nicholsons Marina Investments L01/09/2018
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
7.000
VOLUME:
196,272
CHANGE(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/188.5008.5008.0008.000196,2720
01/08/188.5008.5008.0008.000330,0000
01/05/187.6008.5007.6008.000145,0060
01/04/188.5008.5008.0008.000198,1940
01/03/188.5008.5008.0008.000190,3900
01/02/188.5008.5008.0008.00069,0660
01/01/188.0008.0008.0008.00000
12/29/178.5008.5008.0008.00097,7260
12/28/178.0008.0008.0008.00000
12/27/178.0008.5008.0008.000200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23