CNMICamper & Nicholsons Marina Investments L03/02/2017
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.500
HIGH:
6.500
ASK:
7.000
VOLUME:
25,000
CHANGE(%):
3.70
PREV:
6.750
LOW:
6.000
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/176.5006.5006.0006.50025,0000
03/01/176.7506.7506.7506.75000
02/28/176.7506.7506.7506.75000
02/27/176.7506.7506.7506.75000
02/24/176.7506.7506.7506.75000
02/23/176.7506.7506.7506.75000
02/22/176.7506.7506.7506.75000
02/21/176.7506.7506.7506.75000
02/20/176.7506.7506.7506.75000
02/17/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13