CNKSCenkos Securities Plc05/24/2017
LAST:

 100.00
CHANGE:
 1.50
OPEN:
99.00
HIGH:
101.00
ASK:
156.25
VOLUME:
76,698
CHANGE(%):
1.52
PREV:
98.50
LOW:
97.00
BID:
155.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.00101.0097.00100.0076,6980
05/23/1798.0099.0096.0098.50104,9480
05/22/1797.8597.9095.0097.00137,9260
05/19/1796.9598.5095.0096.5077,7950
05/18/17101.50101.5095.0096.00156,7780
05/17/17102.00104.00101.00102.00148,5830
05/16/17102.15104.45101.00102.0085,8170
05/15/17109.60109.60102.00103.50107,9460
05/12/17114.00114.70106.10106.25174,9080
05/11/17116.50117.50115.00116.505,8480
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80