CNKSCenkos Securities Plc07/20/2017
LAST:

 100.00
CHANGE:
 1.00
OPEN:
99.00
HIGH:
100.00
ASK:
156.25
VOLUME:
16,796
CHANGE(%):
0.99
PREV:
101.00
LOW:
97.13
BID:
155.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.00100.0097.13100.0016,7960
07/19/1799.10101.0098.00101.0095,8880
07/18/17101.00101.0099.0099.0022,7210
07/17/17100.00101.0098.00101.0014,1440
07/14/17102.00102.0098.00101.006,0840
07/13/1797.00101.0097.00101.0049,4640
07/12/1798.50102.0098.50101.0017,1050
07/11/1798.50103.6998.15101.0090,6020
07/10/1798.2598.8097.0098.0046,5460
07/07/1795.9297.7095.5096.5014,5660
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13