CNKSCenkos Securities Plc03/22/2017
LAST:

 94.00
CHANGE:
 0.50
OPEN:
94.10
HIGH:
94.50
ASK:
156.25
VOLUME:
16,000
CHANGE(%):
0.53
PREV:
94.50
LOW:
94.00
BID:
155.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1794.1094.5094.0094.0016,0000
03/21/1797.0097.0094.0094.5066,5520
03/20/1797.5097.5096.1597.50101,0600
03/17/1792.50102.0092.5098.50341,0360
03/16/1794.1094.1090.5092.7510,9690
03/15/1790.9594.1090.9592.755,8760
03/14/1791.0092.7590.0092.7555,9800
03/13/1792.0692.0688.2090.00129,0920
03/10/1792.6094.4092.5093.5013,5840
03/09/1793.0096.0091.1093.5035,6090
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53