CNKSCenkos Securities Plc06/18/2018
LAST:

 104.8
CHANGE:
 0.00
OPEN:
104.8
HIGH:
104.8
ASK:
156.3
VOLUME:
38,865
CHANGE(%):
0.00
PREV:
104.8
LOW:
103.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18104.8104.8103.0104.838,8650
06/15/18102.0105.3102.0104.8106,9940
06/14/18102.1103.0102.1103.02,8310
06/13/18102.0106.0102.0104.549,7160
06/12/1899.5103.099.5103.0212,1310
06/11/18105.0105.096.098.0109,8540
06/08/18103.6105.0103.6104.529,6520
06/07/18105.0106.4103.6105.514,0540
06/06/18105.0106.8105.0106.539,5090
06/05/18110.0110.0106.1108.033,6530
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:85.00 - 124.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83