CNKSCenkos Securities Plc12/15/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
109.8
HIGH:
109.8
ASK:
156.3
VOLUME:
30,701
CHANGE(%):
0.00
PREV:
108.0
LOW:
105.1
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17109.8109.8105.1108.030,7010
12/14/17106.8109.8106.8108.016,1870
12/13/17109.3109.7106.5106.547,3540
12/12/17108.0111.4107.0108.062,6760
12/11/17107.6108.3105.0105.032,7500
12/08/17109.0113.0106.0106.550,9670
12/07/17110.0115.0109.0111.562,4940
12/06/17106.8109.5106.7108.567,9630
12/05/17102.2108.3102.2105.549,4820
12/04/17109.6109.6104.0107.557,1320
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23