CNKSCenkos Securities Plc09/20/2017
LAST:

 103.5
CHANGE:
 0.50
OPEN:
103.4
HIGH:
105.0
ASK:
156.3
VOLUME:
64,999
CHANGE(%):
0.49
PREV:
103.0
LOW:
102.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17103.4105.0102.0103.564,9990
09/19/17102.5103.5101.6103.019,3430
09/18/17101.9103.0101.0101.531,4690
09/15/17102.0102.0100.0101.551,2000
09/14/17102.0103.5102.0103.56080
09/13/17104.3104.3102.0103.530,7390
09/12/17103.0108.0103.0105.551,0540
09/11/17104.0105.0102.0102.5125,9950
09/08/17102.0104.0100.6101.015,1030
09/07/1798.899.598.599.518,8740
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06