CNKSCenkos Securities Plc01/20/2017
LAST:

 97.50
CHANGE:
 1.00
OPEN:
94.60
HIGH:
99.00
ASK:
156.25
VOLUME:
19,132
CHANGE(%):
1.04
PREV:
96.50
LOW:
94.60
BID:
155.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.6099.0094.6097.5019,1320
01/19/1799.0099.0094.0096.5074,9470
01/18/1794.00102.0091.5098.00197,3530
01/17/1795.5096.5091.3092.50117,6180
01/16/1795.85102.5095.8598.00306,3650
01/13/1786.5095.5086.5095.50191,1880
01/12/1786.5089.0084.5087.50122,7450
01/11/1780.5086.7580.5084.50141,6350
01/10/1781.4581.4576.0079.50182,0610
01/09/1776.5082.0076.0080.00464,0630
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:68.60 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71