CNICCentralnic Group Plc03/13/2018
LAST:

 58.00
CHANGE:
 1.00
OPEN:
58.00
HIGH:
58.00
ASK:
55.25
VOLUME:
23,199
CHANGE(%):
1.75
PREV:
57.00
LOW:
57.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1858.0058.0057.0058.0023,1990
03/12/1855.0057.0055.0057.0088,0000
03/09/1857.0058.0057.0058.0024,2610
03/08/1858.0058.0058.0058.0000
03/07/1858.0058.0056.5058.00910
03/06/1856.5058.0056.5058.009,7510
03/05/1857.0058.0057.0058.0020,9580
03/02/1857.0058.0057.0058.0020,0000
03/01/1854.5058.0054.5058.00135,0000
02/28/1857.0058.0057.0058.007320
FUNDAMENTALS
Sector:
Industry:
52wk range:45.75 - 69.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23