CNICCentralnic Group Plc07/26/2017
LAST:

 59.75
CHANGE:
 1.75
OPEN:
61.69
HIGH:
61.69
ASK:
55.25
VOLUME:
195,901
CHANGE(%):
2.85
PREV:
61.50
LOW:
59.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1761.6961.6959.0059.75195,9010
07/25/1762.2863.0160.3061.50492,3690
07/24/1755.0068.0055.0061.501,151,1270
07/21/1751.7051.7051.7051.703,8390
07/20/1751.0051.0051.0051.008,0000
07/19/1751.5051.5051.5051.5000
07/18/1751.5051.5051.0051.508,0000
07/17/1751.0051.0051.0051.0025,0000
07/14/1751.0051.5051.0051.508,0000
07/13/1751.0051.5051.0051.5033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29