CNICCentralnic Group Plc10/16/2017
LAST:

 65.25
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.25
ASK:
55.25
VOLUME:
17,099
CHANGE(%):
0.00
PREV:
65.25
LOW:
65.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1765.0065.2565.0065.2517,0990
10/13/1765.0065.2565.0065.2533,0200
10/12/1765.0065.5063.0065.5070,5540
10/11/1764.2565.5064.2565.504,2680
10/10/1765.1565.5065.1565.503,6830
10/09/1765.0065.5065.0065.5036,3690
10/06/1765.0065.5065.0065.5050,3810
10/05/1765.2565.5065.0065.508,3930
10/04/1765.0065.5065.0065.5077,8730
10/03/1765.4365.5065.0065.5046,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02