CNICCentralnic Group Plc05/26/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.25
HIGH:
53.25
ASK:
55.25
VOLUME:
21,552
CHANGE(%):
0.00
PREV:
53.00
LOW:
52.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.2553.2552.0053.0021,5520
05/25/1752.9253.2852.0053.0028,4300
05/24/1748.5053.3448.5052.50113,3140
05/23/1747.5048.5047.5048.2556,5070
05/22/1747.2547.2547.2547.2500
05/19/1747.5047.5047.0047.2525,0000
05/18/1747.0047.2547.0047.2542,2230
05/17/1747.2547.2547.2547.2500
05/16/1747.2547.2546.9247.2561,0000
05/15/1747.1547.2547.0047.2560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 53.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03