CNICCentralnic Group Plc01/17/2018
LAST:

 62.00
CHANGE:
 0.00
OPEN:
61.13
HIGH:
62.00
ASK:
55.25
VOLUME:
3,393
CHANGE(%):
0.00
PREV:
62.00
LOW:
61.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1861.1362.0061.0062.003,3930
01/16/1861.1362.8061.1362.005,4660
01/15/1862.0062.0061.0062.0040,6160
01/12/1861.1362.8061.1362.0010,1510
01/11/1862.8562.8561.1362.0015,4670
01/10/1862.9062.9061.0562.0042,4930
01/09/1863.0063.0061.0062.004,6170
01/08/1862.5062.5061.3062.0097,7570
01/05/1861.0062.0061.0062.009,7550
01/04/1862.0062.0062.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23