CNICCentralnic Group Plc03/23/2017
LAST:

 46.75
CHANGE:
 0.00
OPEN:
46.50
HIGH:
46.75
ASK:
55.25
VOLUME:
86,601
CHANGE(%):
0.00
PREV:
46.75
LOW:
46.00
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1746.5046.7546.0046.7586,6010
03/22/1746.6246.7546.5046.75113,0000
03/21/1746.5046.7545.5046.75259,1610
03/20/1746.5046.7546.5046.7568,3790
03/17/1746.5046.7546.5046.75111,7490
03/16/1746.5047.2546.5047.25101,3710
03/15/1746.5047.2546.5047.2584,4360
03/14/1747.2547.2547.2547.2500
03/13/1747.2547.2546.5047.258,7160
03/10/1746.5047.2546.2547.2563,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10