CNGChina Nonferrous Gold Li01/19/2018
LAST:

 18.00
CHANGE:
 0.90
OPEN:
17.10
HIGH:
18.00
ASK:
32.50
VOLUME:
10,000
CHANGE(%):
5.24
PREV:
17.10
LOW:
17.02
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.1018.0017.0218.0010,0000
01/18/1817.1017.1017.1017.1010,0000
01/17/1818.3518.3517.4018.0038,0730
01/16/1816.9017.2516.9017.25160,0000
01/15/1817.0318.0017.0318.0011,0000
01/12/1818.5018.5018.5018.5000
01/11/1818.1018.5018.0018.5066,3710
01/10/1818.1019.0018.1019.0010,0000
01/09/1818.0019.0018.0019.0010,0000
01/08/1818.1019.0018.1019.0010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:16.75 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23