CNGChina Nonferrous Gold Li05/25/2017
LAST:

 20.13
CHANGE:
 1.75
OPEN:
21.00
HIGH:
21.25
ASK:
32.50
VOLUME:
183,000
CHANGE(%):
8.00
PREV:
21.88
LOW:
20.13
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.0021.2520.1320.13183,0000
05/24/1722.0022.0021.8821.8810,0000
05/23/1723.0023.0022.7522.75120,0000
05/22/1723.0023.0022.6322.6350,0000
05/19/1723.2523.5022.0023.38351,4750
05/18/1723.6923.6923.0323.3815,7280
05/17/1723.7523.7522.2523.63390,0000
05/16/1722.5023.7521.0023.75720,0000
05/15/1724.0024.5023.0024.00406,7630
05/12/1721.0023.2521.0023.25769,1310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:20.00 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18