CNGChina Nonferrous Gold Li04/23/2018
LAST:

 13.90
CHANGE:
 0.25
OPEN:
13.49
HIGH:
13.90
ASK:
32.50
VOLUME:
22,500
CHANGE(%):
1.83
PREV:
13.65
LOW:
13.45
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.4913.9013.4513.9022,5000
04/20/1813.3713.6513.3713.6510,0000
04/19/1813.6013.6013.4013.402,319,0690
04/18/1814.1014.5013.8013.803,590,5400
04/17/1814.0014.5014.0014.5020,0000
04/16/1814.0014.5014.0014.5050,0000
04/13/1814.0014.5014.0014.5030,0000
04/12/1814.0014.1014.0014.1040,0000
04/11/1814.2014.9014.2014.5012,5000
04/10/1814.0014.2014.0014.20245,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:13.37 - 28.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23