CNGChina Nonferrous Gold Li10/19/2017
LAST:

 21.13
CHANGE:
 0.63
OPEN:
20.55
HIGH:
21.13
ASK:
32.50
VOLUME:
15,000
CHANGE(%):
2.87
PREV:
21.75
LOW:
20.55
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720.5521.1320.5521.1315,0000
10/18/1721.7521.7521.7521.7500
10/17/1722.0022.0021.7521.751,4000
10/16/1722.0022.0022.0022.004,4440
10/13/1722.3822.3822.3822.3800
10/12/1722.0022.3822.0022.382,5910
10/11/1721.5021.5020.6320.6350,0000
10/10/1721.7521.7521.7521.7500
10/09/1722.0022.0021.6321.7560,0000
10/06/1722.0022.5022.0022.505000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:16.75 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17