CNGChina Nonferrous Gold Li07/27/2017
LAST:

 18.75
CHANGE:
 1.25
OPEN:
18.75
HIGH:
18.94
ASK:
32.50
VOLUME:
19,519
CHANGE(%):
6.25
PREV:
20.00
LOW:
18.75
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.7518.9418.7518.7519,5190
07/26/1719.0020.0619.0020.0049,9590
07/25/1719.7519.7519.7519.7500
07/24/1719.7519.7519.7519.7500
07/21/1719.7519.7519.7519.7500
07/20/1721.0021.0019.7519.7510,0000
07/19/1720.0021.2520.0021.2532,5000
07/18/1720.3820.3820.3820.3800
07/17/1720.0020.3820.0020.387,5000
07/14/1720.3820.3820.3820.3800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:19.00 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56