CNGChina Nonferrous Gold Li03/30/2017
LAST:

 26.88
CHANGE:
 0.38
OPEN:
26.25
HIGH:
26.88
ASK:
32.50
VOLUME:
12,500
CHANGE(%):
1.42
PREV:
26.50
LOW:
26.25
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.2526.8826.2526.8812,5000
03/28/1727.2527.2526.5026.502,3480
03/27/1727.2527.5026.2127.5071,6520
03/24/1726.7527.1326.7527.133,7230
03/23/1726.5027.1326.5027.1322,0000
03/22/1727.1327.1327.1327.1300
03/21/1727.5027.7527.0027.13107,6470
03/20/1727.7528.1327.7528.1360,2730
03/17/1728.0029.0027.5328.5070,3840
03/16/1727.7527.7527.7527.7500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.60 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37