CNGChina Nonferrous Gold Li01/20/2017
LAST:

 27.75
CHANGE:
 1.00
OPEN:
26.00
HIGH:
27.75
ASK:
32.50
VOLUME:
120,000
CHANGE(%):
3.48
PREV:
28.75
LOW:
26.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0027.7526.0027.75120,0000
01/19/1728.3328.7528.3328.7530,0000
01/18/1727.3128.3826.8128.3810,0710
01/17/1728.5028.5028.5028.508,0000
01/16/1727.7527.7527.7527.7500
01/13/1727.5028.0027.3827.75200,0000
01/12/1728.0028.0027.0027.88130,0000
01/11/1727.0029.0027.0028.13155,0000
01/10/1726.0026.8825.6326.8855,8310
01/09/1725.0026.3824.6026.3833,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:20.75 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71