CNELChina New Energy Limited10/23/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.485
VOLUME:
348,682
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.411
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.4901.4901.4111.450348,6820
10/20/171.4401.4501.3831.4501,587,2550
10/19/171.4001.4501.3331.4002,224,5290
10/18/171.3501.4751.3501.4252,488,9770
10/17/171.3201.3451.3001.300851,0030
10/16/171.2401.3501.2191.3502,040,1640
10/13/171.2251.2251.2251.22500
10/12/171.2251.2451.2041.225488,5140
10/11/171.3001.3001.2751.27538,0000
10/10/171.2501.2501.2501.250120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40