CNELChina New Energy Limited04/19/2018
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.275
ASK:
1.485
VOLUME:
289,909
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.220
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2201.2751.2201.275289,9090
04/18/181.2651.3001.2651.275426,2140
04/17/181.2751.3371.2651.3001,051,3060
04/16/181.2641.3301.2641.300900,0000
04/13/181.2801.3001.2641.3001,241,4640
04/12/181.2751.2751.2751.27500
04/11/181.2751.2751.2751.27500
04/10/181.2751.2751.2501.27550,0000
04/09/181.2751.2751.2751.27500
04/06/181.2751.2751.2531.275171,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23