CNELChina New Energy Limited07/24/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.192
HIGH:
1.192
ASK:
1.485
VOLUME:
328,484
CHANGE(%):
0.17
PREV:
1.192
LOW:
1.190
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1921.1921.1901.190328,4840
07/21/171.2001.2001.1691.1921,032,4090
07/20/171.2001.2301.2001.230135,8460
07/19/171.2061.2061.2001.20065,3810
07/18/171.2381.2381.2051.206382,4360
07/17/171.2061.2401.2061.240131,9360
07/14/171.2101.2501.2061.2251,888,6700
07/13/171.2651.2751.2501.2751,176,4260
07/12/171.2501.2901.2101.2751,747,2280
07/11/171.2251.2251.2091.225755,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53