CNELChina New Energy Limited01/18/2018
LAST:

 1.528
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.593
ASK:
1.485
VOLUME:
2,167,558
CHANGE(%):
1.45
PREV:
1.550
LOW:
1.500
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5101.5931.5001.5282,167,5580
01/17/181.4881.9901.4881.55014,708,4170
01/16/181.5401.5401.4881.500218,5730
01/15/181.5201.5501.4701.5001,344,7580
01/12/181.5501.5901.5001.5252,661,3930
01/11/181.4751.5001.4751.500124,6150
01/10/181.4641.5481.4641.500990,9190
01/09/181.4301.4651.4301.450580,0000
01/08/181.4771.4891.4251.450459,7530
01/05/181.4251.4651.4101.450297,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23