CNELChina New Energy Limited03/24/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.225
ASK:
1.485
VOLUME:
140,276
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.200
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2001.2251.2001.225140,2760
03/23/171.2001.2351.2001.225403,3800
03/22/171.2111.2401.2001.2251,646,7450
03/21/171.2051.2451.2001.225639,3710
03/20/171.2751.2751.2181.225972,5400
03/17/171.2751.2751.2501.275418,6800
03/16/171.3751.5451.2291.27512,638,6120
03/15/171.3251.3251.2601.275788,4400
03/14/171.2501.4741.2501.3256,233,2100
03/13/171.2501.2501.2081.2251,067,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13