CNELChina New Energy Limited05/26/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.150
ASK:
1.485
VOLUME:
287,833
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.100
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1381.1501.1001.125287,8330
05/25/171.1381.1401.1031.125310,0000
05/24/171.1601.1601.1091.125575,0710
05/23/171.1751.1751.1751.17500
05/22/171.1751.1751.1651.17547,1670
05/19/171.1651.1751.1651.17520,0000
05/18/171.1751.1751.1751.17500
05/17/171.1751.1751.1701.175230,0000
05/16/171.1751.1751.1751.17500
05/15/171.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03