CNCTConnect Group Plc03/27/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
134.5
HIGH:
135.5
ASK:
0.0
VOLUME:
125,108
CHANGE(%):
0.00
PREV:
135.0
LOW:
133.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.5135.5133.5135.0125,1080
03/24/17134.3136.3134.0135.057,5880
03/23/17135.0136.0132.8135.0142,5520
03/22/17137.5137.5133.3134.3319,8010
03/21/17136.5136.5135.2135.5114,3010
03/20/17136.0137.5135.0135.5104,2030
03/17/17138.0139.8134.6136.3192,0840
03/16/17138.0138.8135.0136.5115,6350
03/15/17138.0138.5137.0137.040,0900
03/14/17139.0139.0137.0137.854,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:125.30 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68