CNCTConnect Group Plc04/20/2018
LAST:

 60.00
CHANGE:
 3.50
OPEN:
63.70
HIGH:
63.70
ASK:
90.00
VOLUME:
293,087
CHANGE(%):
5.51
PREV:
63.50
LOW:
59.00
BID:
61.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1863.7063.7059.0060.00293,0870
04/19/1862.7064.5061.4063.50106,2750
04/18/1862.9063.0062.0062.00277,0140
04/17/1864.0064.0062.0062.70521,0410
04/16/1864.3064.3063.5064.0084,4510
04/13/1865.5065.5063.5063.5026,0710
04/12/1865.9066.0064.0064.45152,1130
04/11/1862.2063.6062.0063.60150,2440
04/10/1861.0062.4061.0061.60141,6250
04/09/1860.0061.8060.0061.20183,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 136.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23