CNCTConnect Group Plc01/13/2017
LAST:

 149.5
CHANGE:
 1.50
OPEN:
153.8
HIGH:
155.3
ASK:
0.0
VOLUME:
450,161
CHANGE(%):
0.99
PREV:
151.0
LOW:
148.2
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17153.8155.3148.2149.5450,1610
01/12/17154.0156.0150.0151.0290,2340
01/11/17158.8159.7157.3158.8724,4840
01/10/17159.0159.4157.0158.3849,0400
01/09/17158.5159.0155.5158.01,160,9310
01/06/17155.5158.8154.0157.8641,9070
01/05/17155.3157.0154.8155.0174,3700
01/04/17157.0158.4152.5154.5416,8740
01/03/17154.0157.0152.0155.3187,5550
01/02/17152.8152.8152.8152.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.30 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96