CNCTConnect Group Plc10/16/2017
LAST:

 100.00
CHANGE:
 1.00
OPEN:
99.25
HIGH:
101.00
ASK:
0.00
VOLUME:
128,484
CHANGE(%):
1.01
PREV:
99.00
LOW:
98.25
BID:
99.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1799.25101.0098.25100.00128,4840
10/13/17100.75101.4398.0099.00139,6760
10/12/1798.50101.0098.5099.3853,2550
10/11/17101.00103.0098.0099.50152,9050
10/10/17100.50102.5098.00100.00136,0040
10/09/17100.25102.0098.2599.50189,1440
10/06/17100.00103.2599.00100.00225,2060
10/05/17102.00104.25100.00101.50193,6360
10/04/17100.50104.0099.86104.0040,5710
10/03/17100.75102.1999.00100.00113,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 159.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02