CNCTConnect Group Plc07/25/2017
LAST:

 108.8
CHANGE:
 0.98
OPEN:
105.5
HIGH:
110.5
ASK:
0.0
VOLUME:
464,341
CHANGE(%):
0.91
PREV:
107.8
LOW:
105.5
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17105.5110.5105.5108.8464,3410
07/24/17104.3107.8104.3107.8803,9520
07/21/17106.5107.3105.3107.0251,7370
07/20/17107.0107.0104.5105.9912,2920
07/19/17102.5106.5102.0105.3525,8700
07/18/17102.0102.8101.0102.3254,2580
07/17/17101.0103.0101.0102.0240,2980
07/14/17102.0102.099.3101.01,037,3080
07/13/1796.096.096.096.04,518,7190
07/12/17101.5101.5101.5101.5405,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33