CNCTConnect Group Plc01/23/2018
LAST:

 74.80
CHANGE:
 1.20
OPEN:
76.30
HIGH:
77.00
ASK:
0.00
VOLUME:
1,093,786
CHANGE(%):
1.58
PREV:
76.00
LOW:
73.00
BID:
105.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1876.3077.0073.0074.801,093,7860
01/22/1890.0090.0074.0076.003,022,9390
01/19/18105.60107.00104.60105.601,054,1380
01/18/18108.80108.80105.00105.60172,3840
01/17/18106.80112.60105.20107.20104,0790
01/16/18112.60112.60106.20107.00162,8700
01/15/18112.80112.80105.40108.20516,1040
01/12/18110.20110.20108.00108.20217,4220
01/11/18113.00115.00104.60110.00538,7920
01/10/18119.80119.80116.00117.60720,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23