CNCTConnect Group Plc05/22/2017
LAST:

 124.0
CHANGE:
 0.75
OPEN:
123.3
HIGH:
125.0
ASK:
0.0
VOLUME:
732,637
CHANGE(%):
0.61
PREV:
123.3
LOW:
123.2
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17123.3125.0123.2124.0732,6370
05/19/17124.3126.3123.3123.3378,0590
05/18/17125.0125.4123.0123.3247,9640
05/17/17124.0124.8123.0124.0293,0340
05/16/17124.3125.0122.0123.3225,3580
05/15/17123.5125.0122.0124.5118,8500
05/12/17124.5125.3122.8122.8240,2500
05/11/17125.0125.0121.3124.3451,5360
05/10/17123.5125.5121.6125.01,962,0810
05/09/17121.0124.5121.0122.5775,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86