CN1Amundi ETF01/17/2018
LAST:

 32,635
CHANGE:
 10.00
OPEN:
32,690
HIGH:
32,690
ASK:
24,456
VOLUME:
2
CHANGE(%):
0.03
PREV:
32,645
LOW:
32,635
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832,69032,69032,63532,63520
01/12/1832,69532,69532,64532,645600
01/11/1832,82532,82532,82532,82500
01/10/1832,82532,82532,82532,82500
01/09/1832,82532,82532,82532,82500
01/08/1832,53032,82532,53032,8252,3500
01/05/1832,45032,49332,45032,49360
01/04/1832,36832,36832,36832,36800
01/03/1832,36832,36832,36832,36800
01/02/1832,36832,36832,36832,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:28,379.50 - 33,630.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23