CN1Amundi ETF03/22/2017
LAST:

 29,430
CHANGE:
 55.00
OPEN:
29,250
HIGH:
29,430
ASK:
24,456
VOLUME:
80
CHANGE(%):
0.19
PREV:
29,375
LOW:
28,912
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1729,25029,43028,91229,430800
03/21/1729,67829,67829,37529,3756190
03/20/1729,59929,82529,59929,82520
03/17/1729,76129,76129,76129,76100
03/16/1729,75529,88929,75429,761250
03/15/1729,51229,51229,51229,51200
03/14/1729,51229,51229,51229,51200
03/13/1729,58729,58729,51229,5121520
03/10/1729,59829,59829,59829,59800
03/09/1729,59829,59829,59829,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:23,497.50 - 29,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13