CN1Amundi ETF05/26/2017
LAST:

 31,528
CHANGE:
 302.50
OPEN:
31,288
HIGH:
31,528
ASK:
24,456
VOLUME:
20
CHANGE(%):
0.97
PREV:
31,225
LOW:
31,288
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731,28831,52831,28831,528200
05/25/1731,22531,22531,22531,22500
05/24/1731,22531,22531,22531,22500
05/23/1731,22531,22531,22531,22500
05/22/1731,22531,22531,22531,22500
05/19/1731,22531,22531,22531,22500
05/18/1730,25431,22530,25431,225100
05/17/1730,61730,61730,61730,61700
05/16/1730,61730,61730,61730,61700
05/15/1730,61730,61730,61730,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:23,709.50 - 31,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03