CN1Amundi ETF01/09/2017
LAST:

 28,791
CHANGE:
 530.50
OPEN:
28,350
HIGH:
28,791
ASK:
24,456
VOLUME:
34
CHANGE(%):
1.88
PREV:
28,261
LOW:
28,283
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1728,35028,79128,28328,791340
01/06/1728,10128,26128,10128,2611,8570
01/05/1728,02628,02628,02628,02600
01/04/1728,02628,02628,02628,02600
01/03/1728,02528,09227,88228,026520
01/02/1727,84027,84027,84027,84000
12/30/1627,84027,84027,84027,84000
12/29/1627,84027,84027,84027,84000
12/28/1627,84027,84027,84027,84000
12/27/1627,84027,84027,84027,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:225.99 - 28,335.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96