CN1Amundi ETF10/20/2017
LAST:

 33,601
CHANGE:
 206.00
OPEN:
33,586
HIGH:
33,601
ASK:
24,456
VOLUME:
3
CHANGE(%):
0.62
PREV:
33,395
LOW:
33,586
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733,58633,60133,58633,60130
10/19/1733,39533,39533,39533,39500
10/18/1733,41333,43433,39533,395450
10/17/1733,15233,15233,15233,15200
10/16/1733,08833,15232,89233,152240
10/13/1733,08733,08733,08733,08700
10/12/1733,34833,60533,08733,0876050
10/11/1733,51333,51333,51333,51300
10/10/1733,51333,51333,51333,51300
10/09/1733,35733,51333,35733,513800
FUNDAMENTALS
Sector:
Industry:
52wk range:25,560.00 - 33,605.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67