CN1Amundi ETF07/24/2017
LAST:

 31,864
CHANGE:
 597.00
OPEN:
32,198
HIGH:
32,198
ASK:
24,456
VOLUME:
6
CHANGE(%):
1.84
PREV:
32,461
LOW:
31,864
BID:
23,815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732,19832,19831,86431,86460
07/13/1732,45032,46132,45032,461300
07/07/1731,68132,45131,68132,4515950
07/05/1731,53431,55031,53431,5506190
FUNDAMENTALS
Sector:
Industry:
52wk range:25,560.00 - 32,461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01