CMSCommunisis Plc05/26/2017
LAST:

 50.00
CHANGE:
 2.00
OPEN:
48.50
HIGH:
50.25
ASK:
0.00
VOLUME:
309,658
CHANGE(%):
4.17
PREV:
48.00
LOW:
47.83
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.5050.2547.8350.00309,6580
05/25/1748.2548.6047.0048.00120,4130
05/24/1749.0049.5048.3849.00140,3230
05/23/1749.0049.0047.9349.00137,6600
05/22/1747.5048.6347.0248.63200,9930
05/19/1748.7549.0046.3848.50508,0490
05/18/1748.0049.5047.5048.75143,5580
05/17/1750.0050.6547.5048.00239,8320
05/16/1750.5051.1649.7549.75188,6360
05/15/1751.0351.1250.6350.63119,1720
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:32.50 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24