CMSCommunisis Plc07/26/2017
LAST:

 47.25
CHANGE:
 1.00
OPEN:
47.50
HIGH:
47.50
ASK:
0.00
VOLUME:
4,323
CHANGE(%):
2.16
PREV:
46.25
LOW:
46.25
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1747.5047.5046.2547.254,3230
07/25/1747.5047.5046.2546.2573,8570
07/24/1747.0047.5146.2547.51144,1180
07/21/1747.2547.7047.0047.0079,4410
07/20/1746.5047.5546.5047.5574,9180
07/19/1746.2548.5046.2546.2560,6870
07/18/1746.2546.2546.2546.2539,0600
07/17/1746.2546.2546.2546.252,7650
07/14/1748.5048.5046.5548.5066,8020
07/13/1748.0048.0047.0248.0064,8700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:33.50 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33