CMSCommunisis Plc01/13/2017
LAST:

 40.25
CHANGE:
 0.50
OPEN:
40.25
HIGH:
41.75
ASK:
0.00
VOLUME:
253,540
CHANGE(%):
1.23
PREV:
40.75
LOW:
40.25
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1740.2541.7540.2540.25253,5400
01/12/1740.7542.1338.8340.75800,0690
01/11/1741.7542.4540.7541.00259,9920
01/10/1743.0043.0041.1242.13156,6120
01/09/1741.2542.8341.1342.25115,2280
01/06/1741.7542.5041.0042.25115,9040
01/05/1741.0041.7540.5040.5071,4630
01/04/1741.5041.7539.7541.00183,6390
01/03/1742.2543.3138.7540.00352,9050
01/02/1743.3843.3843.3843.3800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:32.50 - 49.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96