CMSCommunisis Plc01/18/2018
LAST:

 68.58
CHANGE:
 0.62
OPEN:
68.00
HIGH:
69.00
ASK:
0.00
VOLUME:
135,856
CHANGE(%):
0.90
PREV:
69.20
LOW:
67.39
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1868.0069.0067.3968.58135,8560
01/17/1870.0072.8068.6069.201,359,4400
01/16/1868.0073.0068.0070.20574,2460
01/15/1864.4069.0063.6069.003,581,6490
01/12/1864.0064.0063.6063.60353,1710
01/11/1864.0064.0063.4064.00241,0590
01/10/1864.0065.0064.0064.20205,7570
01/09/1865.0065.8064.5064.5039,1120
01/08/1865.0065.0064.0064.40101,1930
01/05/1864.6066.0064.6066.00183,0500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:43.23 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23