CMSCommunisis Plc04/18/2018
LAST:

 63.80
CHANGE:
 1.20
OPEN:
63.80
HIGH:
63.80
ASK:
0.00
VOLUME:
566,010
CHANGE(%):
1.92
PREV:
62.60
LOW:
61.20
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1863.8063.8061.2063.80566,0100
04/17/1862.2066.0061.2062.60487,9600
04/16/1867.0067.0062.2063.6056,7020
04/13/1867.0067.0064.0065.00152,6660
04/12/1866.0066.0065.0066.0019,4810
04/11/1867.0067.0064.2064.2067,9700
04/10/1867.0067.0064.8066.4094,6520
04/09/1864.8066.6062.6064.40153,9090
04/06/1864.8064.8062.2062.2079,8650
04/05/1862.0064.4062.0062.00267,4630
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:46.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23