CMSCommunisis Plc10/19/2017
LAST:

 55.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
56.50
ASK:
0.00
VOLUME:
40,678
CHANGE(%):
0.00
PREV:
55.50
LOW:
55.05
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1756.5056.5055.0555.5040,6780
10/18/1756.5056.5055.0055.5044,7820
10/17/1756.2556.5055.0556.5089,6070
10/16/1756.2556.7056.0056.50118,1280
10/13/1756.5056.6355.5556.6337,5980
10/12/1757.0057.0056.0057.00109,7490
10/11/1756.0057.5055.7557.1390,3380
10/10/1756.7557.0156.0056.00356,7090
10/09/1757.2557.9054.3356.00493,7380
10/06/1758.0059.0057.5057.5095,4650
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:33.50 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98