CMSCommunisis Plc03/24/2017
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.00
HIGH:
54.00
ASK:
0.00
VOLUME:
208,324
CHANGE(%):
0.00
PREV:
53.50
LOW:
52.88
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.0054.0052.8853.50208,3240
03/23/1754.5055.0051.7253.50565,0900
03/22/1757.0057.0053.5054.00362,3840
03/21/1755.5057.0055.3856.00417,5850
03/20/1756.0056.3155.5056.00671,7060
03/17/1756.0057.5054.2554.251,057,3650
03/16/1754.5055.8554.4255.00369,8710
03/15/1755.0055.4554.2554.25236,4250
03/14/1753.5055.0053.0055.00382,6310
03/13/1752.5055.0051.5553.25360,9470
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:32.50 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13