CMIBCS ETF [Ie] Plc07/17/2017
LAST:

 77.29
CHANGE:
 0.08
OPEN:
77.32
HIGH:
77.32
ASK:
62.47
VOLUME:
234
CHANGE(%):
0.10
PREV:
77.37
LOW:
77.29
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1777.3277.3277.2977.292340
07/14/1777.2477.3777.2477.3720
07/12/1776.8677.4076.8677.4026,9480
07/11/1776.6576.6776.1076.1429,3140
07/10/1776.1276.3576.1276.35500
07/07/1775.6875.6875.6575.6520
07/05/1775.7475.8275.7475.821,9510
07/04/1775.9475.9475.9475.9400
07/03/1774.7275.9474.7275.943540
06/30/1774.0674.0674.0674.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.58 - 77.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13