CMIBCS ETF [Ie] Plc09/18/2017
LAST:

 80.88
CHANGE:
 0.76
OPEN:
80.84
HIGH:
80.88
ASK:
62.47
VOLUME:
623
CHANGE(%):
0.94
PREV:
80.13
LOW:
80.84
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1780.8480.8880.8480.886230
09/15/1780.2980.2980.1380.136340
09/14/1780.4080.4080.4080.4000
09/13/1780.4080.4080.4080.4000
09/12/1780.2980.4080.2980.4020
09/11/1779.1779.7279.1779.721,9630
09/08/1778.5778.5778.5478.541,9510
09/07/1778.4078.4078.4078.4000
09/06/1778.4078.4078.4078.4000
09/05/1778.7578.7578.4078.402,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:57.21 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10