CMIBCS ETF [Ie] Plc03/21/2017
LAST:

 71.51
CHANGE:
 0.59
OPEN:
71.67
HIGH:
71.67
ASK:
62.47
VOLUME:
16,002
CHANGE(%):
0.82
PREV:
70.93
LOW:
71.51
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1771.6771.6771.5171.5116,0020
03/20/1771.1071.1070.9370.9310,0020
03/17/1771.1171.1171.1171.1100
03/16/1770.7571.1170.7571.11800
03/15/1769.9469.9469.9469.9400
03/14/1769.9469.9469.9469.9400
03/13/1769.9469.9469.9469.9400
03/10/1769.9869.9869.9469.9420,4000
03/09/1769.2869.2869.2869.2800
03/08/1769.2869.2869.2869.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.21 - 71.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03