CMIBCS ETF [Ie] Plc12/01/2017
LAST:

 80.59
CHANGE:
 0.57
OPEN:
80.22
HIGH:
80.59
ASK:
62.47
VOLUME:
5,853
CHANGE(%):
0.70
PREV:
81.16
LOW:
79.92
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1780.2280.5979.9280.595,8530
11/30/1781.1681.1681.1681.1600
11/29/1781.1681.1681.1681.1600
11/28/1781.1681.1681.1681.1600
11/27/1780.5881.1680.5881.164200
11/24/1781.1281.1281.1281.1200
11/23/1781.1281.1281.1281.121,1090
11/22/1781.2981.2980.8880.882,0100
11/21/1780.9580.9580.9580.9500
11/20/1780.9580.9580.9580.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.26 - 83.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23