CMIBCS ETF [Ie] Plc06/22/2018
LAST:

 80.89
CHANGE:
 0.56
OPEN:
80.42
HIGH:
80.89
ASK:
62.47
VOLUME:
680
CHANGE(%):
0.69
PREV:
80.33
LOW:
80.42
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1880.4280.8980.4280.896800
06/21/1882.1382.1380.3380.332300
06/20/1882.4582.4582.0782.071,8710
06/19/1881.9481.9481.8881.886700
06/07/1881.1581.7980.5081.798000
06/06/1879.9580.5779.8980.574,2070
06/05/1881.5281.5280.2480.241860
FUNDAMENTALS
Sector:
Industry:
52wk range:74.06 - 88.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83