CMIBCS ETF [Ie] Plc01/18/2017
LAST:

 68.33
CHANGE:
 0.10
OPEN:
68.33
HIGH:
68.33
ASK:
62.47
VOLUME:
28
CHANGE(%):
0.14
PREV:
68.24
LOW:
68.33
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1768.3368.3368.3368.33280
01/17/1768.0068.2467.9168.2410,2720
01/16/1768.0368.0368.0368.0300
01/13/1768.0368.0368.0368.0300
01/12/1768.4368.4368.0368.0310,4000
01/11/1768.0968.7668.0968.7610,4820
01/10/1768.6468.6468.6468.6400
01/09/1768.7368.7368.3768.649850
01/06/1769.0269.5469.0269.544000
01/05/1769.7069.7069.3369.3310,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.21 - 69.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13