CMIBCS ETF [Ie] Plc05/23/2017
LAST:

 76.50
CHANGE:
 0.52
OPEN:
77.18
HIGH:
77.18
ASK:
62.47
VOLUME:
40
CHANGE(%):
0.68
PREV:
77.02
LOW:
76.50
BID:
62.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1777.1877.1876.5076.50400
05/22/1776.8277.1676.8277.0211,6000
05/19/1776.2276.5976.2276.592,1860
05/18/1774.8475.7274.0275.7211,3310
05/17/1777.0877.0875.6975.69770
05/16/1777.5577.5777.0177.498,9290
05/15/1777.0577.1877.0577.0711,9730
05/12/1776.7876.7876.6876.6810,4000
05/11/1776.7076.7076.3476.344000
05/10/1776.6776.6776.4476.673110
FUNDAMENTALS
Sector:
Industry:
52wk range:53.21 - 77.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27