CMHYCity Merchants High Yield Trust Limited07/21/2017
LAST:

 197.5
CHANGE:
 0.23
OPEN:
197.0
HIGH:
197.5
ASK:
195.0
VOLUME:
46,899
CHANGE(%):
0.11
PREV:
197.7
LOW:
197.0
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17197.0197.5197.0197.546,8990
07/20/17195.5198.0194.7197.7156,6270
07/19/17199.5199.5195.5196.3264,2340
07/18/17199.3199.8199.3199.562,2930
07/17/17200.0200.0199.3199.572,8910
07/14/17199.0200.0198.5199.0131,4590
07/13/17199.0199.0199.0199.0141,5360
07/12/17199.5199.8199.0199.6134,2830
07/11/17199.3199.8198.3199.6106,7260
07/10/17199.8199.8199.2199.6113,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:182.16 - 200.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13