CMHYCity Merchants High Yield Trust Limited10/17/2017
LAST:

 200.1
CHANGE:
 0.88
OPEN:
200.3
HIGH:
200.8
ASK:
195.0
VOLUME:
132,647
CHANGE(%):
0.44
PREV:
201.0
LOW:
200.0
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17200.3200.8200.0200.1132,6470
10/16/17200.3201.0200.0201.0198,9810
10/13/17200.3200.6199.5200.4126,4800
10/12/17199.0200.5199.0200.4166,2970
10/11/17199.5200.0199.0200.069,9420
10/10/17199.5199.5199.0199.3113,6740
10/09/17199.0199.8198.0198.8158,0690
10/06/17198.0199.0198.0198.0123,3240
10/05/17199.0199.0197.0197.058,7130
10/04/17198.5198.5197.5198.5122,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02