CMHYCity Merchants High Yield Trust Limited05/26/2017
LAST:

 198.4
CHANGE:
 0.50
OPEN:
198.8
HIGH:
198.8
ASK:
195.0
VOLUME:
107,485
CHANGE(%):
0.25
PREV:
197.9
LOW:
197.9
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17198.8198.8197.9198.4107,4850
05/25/17199.0199.0197.7197.966,9340
05/24/17198.8198.8198.0198.5152,7090
05/23/17198.8198.8198.3198.6167,0360
05/22/17198.0198.8198.0198.6103,6860
05/19/17198.5199.0197.8198.5112,8070
05/18/17196.5198.7196.5197.579,6290
05/17/17196.5198.0196.5197.3102,9640
05/16/17197.8197.8196.8197.098,8080
05/15/17197.5198.0196.5198.0153,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:170.19 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03