CMHYCity Merchants High Yield Trust Limited03/29/2017
LAST:

 191.5
CHANGE:
 0.38
OPEN:
190.0
HIGH:
192.4
ASK:
195.0
VOLUME:
126,737
CHANGE(%):
0.20
PREV:
191.1
LOW:
190.0
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17190.0192.4190.0191.5126,7370
03/28/17190.3192.0189.8191.1157,6740
03/27/17190.0191.1189.0190.893,7810
03/24/17189.5192.5189.0190.6220,5550
03/23/17191.5191.5189.2190.8160,8830
03/22/17189.8191.5189.0191.5232,0180
03/21/17194.8195.6190.0191.3414,9710
03/20/17195.5196.3193.1194.0370,8090
03/17/17196.5196.5195.5196.3197,1530
03/16/17195.5196.5195.2195.387,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:170.19 - 197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47