CMHYCity Merchants High Yield Trust Limited01/17/2018
LAST:

 197.5
CHANGE:
 0.50
OPEN:
198.0
HIGH:
198.0
ASK:
195.0
VOLUME:
143,940
CHANGE(%):
0.25
PREV:
197.0
LOW:
197.5
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18198.0198.0197.5197.5143,9400
01/16/18197.0198.0196.0197.0182,2550
01/15/18199.0199.0197.5198.0219,6340
01/12/18199.0199.0197.0197.080,1760
01/11/18200.0200.0199.0199.041,8700
01/10/18199.0199.0198.5198.5111,0050
01/09/18199.0199.0198.8198.8174,8550
01/08/18199.0199.0198.0198.5161,8100
01/05/18198.5199.5198.0198.8128,6250
01/04/18199.0199.5198.0199.097,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:188.98 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23