CMHYCity Merchants High Yield Trust Limited01/16/2017
LAST:

 192.5
CHANGE:
 0.25
OPEN:
195.0
HIGH:
195.0
ASK:
183.0
VOLUME:
166,932
CHANGE(%):
0.13
PREV:
192.8
LOW:
192.0
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17195.0195.0192.0192.5166,9320
01/13/17193.0195.0192.3192.8117,2690
01/12/17192.3193.0192.0192.364,2650
01/11/17193.3193.5191.7193.571,5210
01/10/17193.0193.8191.6192.593,4160
01/09/17191.0193.0191.0192.8122,8050
01/06/17191.5192.1191.5191.560,3720
01/05/17191.5192.2191.3191.554,1400
01/04/17192.5192.8191.3192.8121,1050
01/03/17192.0192.8190.5191.598,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41