CMHYCity Merchants High Yield Trust Limited04/20/2018
LAST:

 193.8
CHANGE:
 0.50
OPEN:
194.0
HIGH:
194.5
ASK:
195.0
VOLUME:
142,782
CHANGE(%):
0.26
PREV:
193.3
LOW:
193.0
BID:
179.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18194.0194.5193.0193.8142,7820
04/19/18193.0194.0192.5193.3132,7010
04/18/18193.0195.5193.0195.3193,7970
04/17/18191.0193.0190.5193.0263,7400
04/16/18189.0191.0189.0191.0259,7580
04/13/18188.5190.5188.0188.0187,5610
04/12/18191.0191.0189.8189.878,6860
04/11/18189.0190.0189.0190.0276,3120
04/10/18188.0189.0186.5188.5217,1270
04/09/18185.0188.0185.0187.3400,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:177.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23