CMHChamberlin Plc10/20/2017
LAST:

 84.50
CHANGE:
 0.00
OPEN:
86.70
HIGH:
86.70
ASK:
68.25
VOLUME:
300
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.50
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1786.7086.7084.5084.503000
10/18/1785.5085.5083.0084.5012,9700
10/17/1797.0098.5097.0098.505,0920
10/16/1792.0097.0090.9393.505,8510
10/13/1779.5592.0078.8090.0038,1310
10/12/1783.0084.5081.0084.505,3020
10/11/1787.0087.0086.5086.502,5000
10/10/1789.5089.5089.5089.5000
10/09/1789.5092.0089.5089.50950
10/06/1788.0092.0082.0088.5023,7500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:62.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17