CMHChamberlin Plc03/23/2017
LAST:

 102.0
CHANGE:
 5.50
OPEN:
107.3
HIGH:
107.3
ASK:
68.3
VOLUME:
11,797
CHANGE(%):
5.12
PREV:
107.5
LOW:
100.0
BID:
67.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17107.3107.3100.0102.011,7970
03/22/17107.3107.5107.3107.52,4250
03/21/17105.6110.0105.6107.55,6780
03/20/17102.3106.3100.3103.511,8040
03/17/17103.7107.0102.7105.012,8370
03/16/17106.5106.5106.5106.500
03/15/17106.5110.0106.5106.51,8240
03/14/17113.6113.6110.4112.53,5690
03/13/17112.0112.0110.5110.5780
03/10/17110.0110.0108.5108.59950
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:49.75 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03