CMHChamberlin Plc01/19/2018
LAST:

 73.50
CHANGE:
 0.00
OPEN:
73.60
HIGH:
73.60
ASK:
68.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
73.50
LOW:
73.50
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.6073.6073.5073.502,0000
01/17/1873.5073.6073.5073.502,5500
01/16/1873.6073.6073.5073.505730
01/15/1880.0080.0073.5073.509,1080
01/12/1882.0082.0082.0082.0000
01/11/1882.0082.0082.0082.0000
01/10/1882.0082.0080.1082.002,5600
01/09/1886.0087.0083.5083.502210
01/08/1882.5082.5082.5082.5000
01/05/1882.5082.5082.5082.5000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:55.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23