CMHChamberlin Plc01/13/2017
LAST:

 87.50
CHANGE:
 2.50
OPEN:
87.50
HIGH:
87.50
ASK:
68.25
VOLUME:
1,450
CHANGE(%):
2.78
PREV:
90.00
LOW:
85.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1787.5087.5085.0087.501,4500
01/12/1791.0091.0090.0090.005310
01/11/1795.5096.0094.0094.002,6760
01/10/1795.5096.0091.0094.0013,8870
01/09/1793.0096.9693.0093.508,6820
01/06/1792.0092.0088.0090.502,2170
01/05/1792.0092.0088.5088.505370
01/04/1787.0088.5087.0088.508,6400
01/03/1774.1085.0074.1083.5015,9570
01/02/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:49.75 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40