CMHChamberlin Plc04/24/2018
LAST:

 90.00
CHANGE:
 7.50
OPEN:
90.00
HIGH:
95.00
ASK:
68.25
VOLUME:
6,553
CHANGE(%):
7.69
PREV:
97.50
LOW:
87.80
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1890.0095.0087.8090.006,5530
04/23/1895.0097.5095.0097.502,0000
04/20/18100.00102.0096.00100.0012,9560
04/19/1890.0095.0087.1490.5010,4010
04/18/1880.5087.0079.0086.5012,1850
04/17/1883.0085.0079.0081.506,8040
04/16/1882.0082.0080.0080.006,0000
04/13/1882.0082.5076.0078.5033,5120
04/12/1868.5078.0066.0078.0033,4880
04/11/1862.0062.0062.0062.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:55.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83