CMHChamberlin Plc07/25/2017
LAST:

 122.0
CHANGE:
 3.50
OPEN:
118.5
HIGH:
122.0
ASK:
68.3
VOLUME:
11,382
CHANGE(%):
2.95
PREV:
118.5
LOW:
118.5
BID:
67.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17118.5122.0118.5122.011,3820
07/24/17115.0118.5111.0118.59,5830
07/21/17132.0132.0120.0127.07,5160
07/20/17132.0132.0125.0125.03,2680
07/19/17127.5127.5127.4127.44,7380
07/18/17121.0126.3121.0126.35,7840
07/17/17115.0130.0115.0121.07,9180
07/14/17115.0122.5115.0122.510
07/13/17125.0125.0122.5122.53,0000
07/12/17126.3126.3115.0122.517,0640
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:53.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21