CMHChamberlin Plc05/22/2017
LAST:

 176.5
CHANGE:
 31.50
OPEN:
140.3
HIGH:
180.0
ASK:
68.3
VOLUME:
36,446
CHANGE(%):
21.72
PREV:
145.0
LOW:
140.3
BID:
67.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17140.3180.0140.3176.536,4460
05/19/17142.0148.0142.0145.014,0120
05/18/17154.0154.0152.5152.57330
05/17/17151.0151.0151.0151.000
05/16/17151.0151.0151.0151.000
05/15/17151.0154.0147.0151.04,0000
05/12/17156.5158.5152.0152.57,3700
05/11/17169.0169.0161.0162.514,0680
05/10/17154.0167.0154.0162.525,0800
05/09/17154.0154.0149.5149.53500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:49.75 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86