CMBNCambian Group Plc05/22/2017
LAST:

 169.8
CHANGE:
 0.75
OPEN:
169.5
HIGH:
171.0
ASK:
150.0
VOLUME:
23,280
CHANGE(%):
0.44
PREV:
170.5
LOW:
167.8
BID:
142.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17169.5171.0167.8169.823,2800
05/19/17169.8172.0168.3170.5113,0670
05/18/17166.8170.0164.8170.0578,6860
05/17/17163.3168.0163.3167.548,8700
05/16/17166.3167.5165.0165.033,5390
05/15/17167.5167.7165.0166.351,8860
05/12/17170.0170.0166.8167.066,0260
05/11/17170.0172.0166.3168.0112,5010
05/10/17175.0175.0168.0168.0103,4000
05/09/17170.0170.8166.3169.049,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05