CMBNCambian Group Plc03/27/2017
LAST:

 143.3
CHANGE:
 0.00
OPEN:
143.8
HIGH:
143.8
ASK:
150.0
VOLUME:
73,565
CHANGE(%):
0.00
PREV:
143.3
LOW:
142.3
BID:
142.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17143.8143.8142.3143.373,5650
03/24/17141.5143.5141.0143.3163,9210
03/23/17142.5143.4140.0140.0191,8850
03/22/17143.8143.8141.5141.5337,9910
03/21/17140.3143.3138.8143.0359,7470
03/20/17149.8149.8141.0145.375,4610
03/17/17144.0146.5142.0146.5506,6180
03/16/17144.5146.0142.0144.0441,9730
03/15/17144.5145.0143.0144.06,899,9390
03/14/17145.5147.0143.0143.5416,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:48.25 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63