CMBNCambian Group Plc04/20/2018
LAST:

 171.0
CHANGE:
 0.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
21,783
CHANGE(%):
0.00
PREV:
171.0
LOW:
171.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18178.0178.0171.0171.021,7830
04/19/18176.4177.0171.0171.076,8140
04/18/18175.8179.4171.0171.013,6910
04/17/18176.2177.8175.0175.044,2480
04/16/18177.4181.2176.2176.245,2130
04/13/18184.4184.4176.2176.218,5220
04/12/18188.2188.2176.2176.247,6740
04/11/18186.8186.8176.4176.428,1560
04/10/18186.4186.4180.4182.638,1730
04/09/18183.8186.2178.0183.220,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23