CMBNCambian Group Plc01/19/2018
LAST:

 184.0
CHANGE:
 1.40
OPEN:
183.0
HIGH:
184.0
ASK:
0.0
VOLUME:
27,012
CHANGE(%):
0.77
PREV:
182.6
LOW:
183.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18183.0184.0183.0184.027,0120
01/18/18184.6185.0180.0182.634,9080
01/17/18185.4185.4184.0184.611,1310
01/16/18185.6185.6183.6184.026,0610
01/15/18183.6184.0183.6184.010,6660
01/12/18186.6186.6183.2183.641,0920
01/11/18188.4188.4181.2185.048,6960
01/10/18189.8189.8185.4187.059,5690
01/09/18188.2188.2186.0187.4683,5320
01/08/18190.0190.0187.6188.027,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23