CMBNCambian Group Plc10/23/2017
LAST:

 195.3
CHANGE:
 2.25
OPEN:
197.3
HIGH:
198.9
ASK:
0.0
VOLUME:
37,510
CHANGE(%):
1.14
PREV:
197.5
LOW:
194.8
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17197.3198.9194.8195.337,5100
10/20/17196.3197.5194.5197.540,9080
10/19/17197.8197.8191.3196.080,9370
10/18/17197.5198.5196.3197.831,2840
10/17/17197.8198.5196.5197.335,1160
10/16/17198.0199.0196.0197.327,7420
10/13/17197.0199.5197.0199.346,3380
10/12/17198.3198.8194.8197.376,2050
10/11/17199.0199.6198.0199.066,7010
10/10/17197.8199.0195.3197.838,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:113.04 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64