CMBNCambian Group Plc07/21/2017
LAST:

 185.0
CHANGE:
 0.75
OPEN:
184.0
HIGH:
185.0
ASK:
0.0
VOLUME:
20,841
CHANGE(%):
0.41
PREV:
184.3
LOW:
184.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.0185.0184.0185.020,8410
07/20/17183.8185.3183.0184.369,3020
07/19/17179.8184.8178.8184.0136,0450
07/18/17175.3178.0171.8178.0135,4570
07/17/17178.0178.0175.0175.075,7800
07/14/17177.0178.0175.0176.0230,9500
07/13/17177.0178.0175.0178.035,2680
07/12/17174.3177.0174.3177.031,6220
07/11/17170.0174.0170.0173.563,5210
07/10/17173.0173.0169.5170.0677,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:55.28 - 185.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13