CMBNCambian Group Plc01/20/2017
LAST:

 150.0
CHANGE:
 0.00
OPEN:
146.3
HIGH:
150.0
ASK:
0.0
VOLUME:
1,859,184
CHANGE(%):
0.00
PREV:
150.0
LOW:
146.3
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.3150.0146.3150.01,859,1840
01/19/17146.0150.0146.0150.03,063,9630
01/18/17146.0151.0146.0149.5476,4080
01/17/17138.0155.0138.0150.01,072,2550
01/16/17139.0141.0132.7140.0389,9440
01/13/17133.0136.6133.0135.529,6340
01/12/17136.0140.0135.7137.0458,0530
01/11/17135.0136.8133.3136.5336,4520
01/10/17129.3134.5129.0133.093,3770
01/09/17125.0131.0125.0130.8163,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:48.25 - 156.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05