CMBCambria Africa Plc03/23/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.9000
ASK:
0.5500
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.80000.90000.80000.9000100,0000
03/21/170.90000.90000.80000.9000110,6190
03/20/170.80000.90000.80000.90001,4000
03/17/170.80000.90000.80000.9000206,0000
03/16/170.90000.90000.90000.900000
03/15/170.90000.90000.90000.900000
03/14/170.90000.90000.90000.900000
03/13/170.90000.90000.83000.9000157,4800
03/10/170.82000.85000.82000.850021,7390
03/09/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03