CMBCambria Africa Plc01/20/2017
LAST:

 1.0000
CHANGE:
 0.13
OPEN:
0.9250
HIGH:
1.0000
ASK:
0.5500
VOLUME:
362,263
CHANGE(%):
14.29
PREV:
0.8750
LOW:
0.8700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92501.00000.87001.0000362,2630
01/19/170.87500.87500.87500.8750100,0000
01/18/170.85000.85000.85000.850000
01/17/170.85000.85000.85000.850000
01/16/170.85000.85000.84000.8500100,0000
01/13/170.84000.85000.84000.8500100,0000
01/12/170.84250.85000.84250.8500123,0000
01/11/170.84250.85000.84250.8500200,0000
01/10/170.80000.85000.80000.850013,0770
01/09/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22