CMBCambria Africa Plc04/11/2018
LAST:

 1.025
CHANGE:
 0.03
OPEN:
1.025
HIGH:
1.075
ASK:
0.550
VOLUME:
76,511
CHANGE(%):
2.38
PREV:
1.050
LOW:
1.025
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/181.0251.0751.0251.02576,5110
04/10/181.0501.0501.0501.05000
04/09/181.0501.0501.0501.05000
04/06/181.0501.0501.0201.05011,4100
04/05/181.0501.0501.0501.05000
04/04/181.0501.0501.0501.05000
04/03/181.0501.0501.0111.05043,8800
04/02/181.0501.0501.0501.05000
03/30/181.0501.0501.0501.05000
03/29/181.1001.1001.0501.050106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23