CMBCambria Africa Plc05/23/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.125
ASK:
0.550
VOLUME:
74,000
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.050
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0501.1251.0501.12574,0000
05/22/171.0501.1251.0501.125100,0000
05/19/171.0501.1251.0501.125174,1030
05/18/171.0501.1251.0501.1259,4390
05/17/171.0501.1251.0501.1252,0000
05/16/171.1401.1401.1251.12516,1450
05/15/171.1251.1251.1251.12500
05/12/171.1251.1251.1251.12500
05/11/171.1251.1251.1251.12500
05/10/171.1251.1251.0501.125500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05