CMBCambria Africa Plc01/23/2018
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.175
ASK:
0.550
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.150
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1501.1751.1501.175100,0000
01/22/181.1851.1851.1751.175125,5730
01/17/181.1751.1751.1501.17510,0000
01/16/181.1831.1831.1501.175153,0100
01/15/181.1751.1751.1751.17500
01/12/181.1751.1751.1501.17510,9760
01/11/181.1501.1751.1301.175116,4170
01/10/181.1851.1851.1751.175111,7340
01/09/181.1751.1751.1751.17500
01/08/181.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23