CMBCambria Africa Plc07/20/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
0.550
VOLUME:
9,816
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0501.0601.0501.0509,8160
07/14/171.0501.0501.0101.0507,0000
07/12/171.0501.0501.0001.050419,0000
07/10/171.0501.0501.0001.05087,3910
07/05/171.0501.0501.0101.0501,0000
07/04/171.0501.0501.0501.05000
07/03/171.0501.0501.0001.05040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49