CLTVCellcast Plc01/17/2018
LAST:

 2.500
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.500
ASK:
1.376
VOLUME:
240,207
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.350
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.5002.5002.3502.500240,2070
01/16/182.8002.8002.2102.4001,331,5270
01/15/182.9003.0502.9003.05020,0000
01/12/183.0503.0503.0503.05000
01/11/183.0503.1102.5003.0501,223,7430
01/10/182.4002.4002.4002.40000
01/09/182.4002.4002.4002.40000
01/08/182.4002.4002.4002.40000
01/05/182.4002.6902.3002.400333,5280
01/04/183.4503.4502.5002.7001,153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23