CLTVCellcast Plc03/27/2017
LAST:

 4.375
CHANGE:
 0.00
OPEN:
4.375
HIGH:
4.375
ASK:
1.376
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
4.375
LOW:
4.000
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3754.3754.0004.37510,0000
03/24/174.0004.3754.0004.3759,0900
03/23/174.3754.3754.3754.37500
03/22/174.3754.3754.0004.375100,0000
03/21/174.5004.5004.5004.50000
03/20/174.5004.5004.5004.50000
03/17/174.5004.5004.2504.500100,0000
03/16/174.8754.8754.8754.87500
03/15/174.8754.8754.2504.875211,8120
03/14/174.6254.6254.6254.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21