CLTVCellcast Plc01/17/2017
LAST:

 4.500
CHANGE:
 0.43
OPEN:
4.500
HIGH:
4.500
ASK:
1.376
VOLUME:
50,000
CHANGE(%):
10.43
PREV:
4.075
LOW:
4.351
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.5004.5004.3514.50050,0000
01/16/174.0754.0754.0754.07500
01/13/174.0754.6754.0754.075174,5930
01/12/173.8753.8753.8753.87500
01/11/173.8754.2003.8753.8755,0000
01/10/174.2504.2503.7503.875319,9520
01/09/174.2505.0604.2504.625407,7000
01/06/173.1294.0003.1293.975336,0010
01/05/172.8252.8252.8252.82500
01/04/172.8253.1152.8252.82570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60