CLTVCellcast Plc07/24/2017
LAST:

 3.750
CHANGE:
 0.25
OPEN:
3.750
HIGH:
3.750
ASK:
1.376
VOLUME:
933
CHANGE(%):
7.14
PREV:
3.500
LOW:
3.750
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7503.7503.7503.7509330
07/12/173.5003.5003.5003.50028,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53