CLTVCellcast Plc04/17/2018
LAST:

 2.370
CHANGE:
 0.05
OPEN:
2.370
HIGH:
2.370
ASK:
1.376
VOLUME:
20,859
CHANGE(%):
2.07
PREV:
2.420
LOW:
2.200
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/182.3702.3702.2002.37020,8590
04/16/182.4202.4202.4202.42000
04/13/182.4202.4202.3002.42015,0000
04/12/182.4202.4202.4202.42000
04/11/182.4202.4202.4202.42000
04/10/182.4202.4202.4202.42000
04/09/182.4202.4202.4202.42000
04/06/182.4202.4202.4202.42000
04/05/182.4202.4202.4202.42000
04/04/182.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23