CLTVCellcast Plc05/22/2017
LAST:

 4.250
CHANGE:
 0.13
OPEN:
4.250
HIGH:
4.250
ASK:
1.376
VOLUME:
125,000
CHANGE(%):
3.03
PREV:
4.125
LOW:
4.000
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.2504.2504.0004.250125,0000
05/19/174.1004.1604.1004.12541,0350
05/18/173.8753.8753.8753.87500
05/17/173.8753.8753.8753.87500
05/16/173.8753.8753.8753.87500
05/15/173.8753.8753.8753.87500
05/12/173.8753.8753.8753.87500
05/11/173.8753.8753.5003.8754,7840
05/10/173.5003.8753.5003.8755,0000
05/09/173.8753.8753.8753.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05