CLTVCellcast Plc10/11/2017
LAST:

 5.600
CHANGE:
 0.13
OPEN:
5.600
HIGH:
5.600
ASK:
1.376
VOLUME:
2,338
CHANGE(%):
2.18
PREV:
5.725
LOW:
5.250
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/175.6005.6005.2505.6002,3380
10/10/175.7255.7255.7255.72500
10/09/175.7255.7255.7255.72500
10/06/175.7255.9005.7255.725140,0000
10/05/175.6005.6005.6005.60000
10/04/175.6005.6005.6005.60000
10/03/175.6005.6005.6005.60000
10/02/175.6005.6005.6005.60000
09/29/175.6005.6005.6005.60000
09/28/175.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02