CLSTClearstar Inc.12/21/2016
LAST:

 22.00
CHANGE:
 1.50
OPEN:
22.00
HIGH:
25.00
ASK:
33.75
VOLUME:
18,175
CHANGE(%):
6.38
PREV:
23.50
LOW:
20.00
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1622.0025.0020.0022.0018,1750
12/20/1623.5023.5023.5023.5000
12/19/1623.5023.5023.5023.5000
12/16/1623.5023.5023.5023.5000
12/15/1623.5023.5023.5023.5000
12/14/1623.5023.5023.5023.5000
12/13/1623.5025.0023.5023.501,1500
12/12/1623.0023.0023.0023.0000
12/09/1623.0023.0023.0023.0000
12/08/1623.0023.0023.0023.0000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:30.00 - 63.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71