CLSTClearstar Inc.07/18/2017
LAST:

 36.50
CHANGE:
 3.50
OPEN:
36.50
HIGH:
36.50
ASK:
33.75
VOLUME:
3,114
CHANGE(%):
10.61
PREV:
33.00
LOW:
35.50
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1736.5036.5035.5036.503,1140
07/17/1733.0033.0033.0033.001,5670
07/14/1733.0038.0033.0035.00151,9350
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:30.00 - 63.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13