CLSTClearstar Inc.09/07/2017
LAST:

 48.50
CHANGE:
 0.00
OPEN:
48.50
HIGH:
48.50
ASK:
33.75
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
48.50
LOW:
27.00
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1748.5048.5027.0048.50150,0000
09/06/1748.5048.5045.0048.501,5000
09/05/1738.0052.0038.0047.009,6790
09/04/1737.0037.0035.0035.009,0000
09/01/1732.5032.5032.5032.5000
08/31/1732.5032.5032.5032.5000
08/30/1732.5032.5032.5032.5000
08/29/1732.5032.5032.5032.5000
08/28/1732.5032.5032.5032.5000
08/25/1732.5032.5032.5032.5000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:30.00 - 63.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23