CLSTClearstar Inc.09/06/2017
LAST:

 48.50
CHANGE:
 1.50
OPEN:
48.50
HIGH:
48.50
ASK:
33.75
VOLUME:
1,500
CHANGE(%):
3.19
PREV:
47.00
LOW:
45.00
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1748.5048.5045.0048.501,5000
09/05/1738.0052.0038.0047.009,6790
09/04/1737.0037.0035.0035.009,0000
09/01/1732.5032.5032.5032.5000
08/31/1732.5032.5032.5032.5000
08/30/1732.5032.5032.5032.5000
08/29/1732.5032.5032.5032.5000
08/28/1732.5032.5032.5032.5000
08/25/1732.5032.5032.5032.5000
08/24/1732.5032.5032.5032.5000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:30.00 - 63.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06