CLS1Cls Holdings Plc07/27/2017
LAST:

 105.3
CHANGE:
 0.12
OPEN:
104.5
HIGH:
105.3
ASK:
0.0
VOLUME:
26,400
CHANGE(%):
0.12
PREV:
105.2
LOW:
104.5
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17104.5105.3104.5105.326,4000
07/26/17104.5105.2104.5105.229,6000
07/25/17104.6105.4104.6105.024,9000
07/24/17104.5104.6104.5104.615,7000
07/21/17105.4105.4104.5104.534,7000
07/20/17105.0105.5105.0105.559,0000
07/19/17105.1105.1105.1105.15,0000
07/18/17104.6105.4104.6105.0109,2000
07/17/17104.6104.6104.6104.68,0000
07/14/17105.0105.2104.7105.036,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 106.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71