CLS1Cls Holdings Plc05/26/2017
LAST:

 105.1
CHANGE:
 0.00
OPEN:
104.4
HIGH:
105.1
ASK:
0.0
VOLUME:
76,600
CHANGE(%):
0.00
PREV:
105.1
LOW:
104.4
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.4105.1104.4105.176,6000
05/25/17104.5105.1104.4105.117,5000
05/24/17105.0105.1104.6105.124,7000
05/23/17105.0105.1104.4105.167,3000
05/22/17104.4105.1104.4105.130,4000
05/19/17104.4105.1104.3105.199,1000
05/18/17104.4105.1104.4105.120,0000
05/17/17104.3105.3104.3105.117,5000
05/16/17105.4105.4104.3105.243,0000
05/15/17104.6105.5104.6105.231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 106.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03