CLS1Cls Holdings Plc04/17/2018
LAST:

 104.3
CHANGE:
 0.00
OPEN:
103.4
HIGH:
104.3
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.00
PREV:
104.3
LOW:
103.4
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18103.4104.3103.4104.3710
04/16/18104.3104.3104.3104.300
04/13/18104.3104.3104.3104.300
04/12/18104.3104.3104.3104.300
04/11/18104.3104.3104.3104.300
04/10/18104.3104.3104.3104.300
04/09/18104.3104.3104.3104.300
04/06/18104.3104.3104.3104.300
04/05/18104.3104.3104.3104.300
04/04/18104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.58 - 106.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23