CLS1Cls Holdings Plc01/17/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.6105.6105.3105.328,0000
01/16/17104.5105.3104.5105.35,0000
01/13/17104.5105.3104.5105.347,1000
01/12/17105.6105.6105.3105.311,6000
01/11/17105.3105.3105.3105.300
01/10/17105.6105.6105.3105.34,0000
01/09/17104.5105.7104.5105.38,5000
01/06/17104.5105.3104.5105.346,2000
01/05/17104.5105.7104.5105.326,5000
01/04/17104.8105.8104.4105.394,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13