CLS1Cls Holdings Plc03/23/2017
LAST:

 104.3
CHANGE:
 0.00
OPEN:
103.8
HIGH:
104.5
ASK:
0.0
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
104.3
LOW:
103.8
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.8104.5103.8104.317,5000
03/22/17103.8104.5103.8104.342,8000
03/21/17103.7104.3103.7104.363,2000
03/20/17103.7104.3103.7104.35,0000
03/17/17104.3104.3103.7104.320,3000
03/16/17104.2104.8103.6104.346,0000
03/15/17103.7104.3103.6104.395,0000
03/14/17103.9104.5103.9104.382,9000
03/13/17104.0104.6103.9104.6163,3000
03/10/17103.9104.5103.9104.514,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 106.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03