CLS1Cls Holdings Plc10/20/2017
LAST:

 104.6
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
8,800
CHANGE(%):
0.00
PREV:
104.6
LOW:
103.9
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.0105.0103.9104.68,8000
10/19/17104.6104.6104.6104.600
10/18/17104.6104.6104.6104.600
10/17/17104.6104.6104.6104.600
10/16/17104.0104.6103.9104.620,6000
10/13/17104.0104.8104.0104.83,1000
10/12/17104.5104.8104.2104.883,4000
10/11/17104.4105.0104.4104.942,3000
10/10/17104.6105.0104.4105.084,0000
10/09/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64