CLS1Cls Holdings Plc12/28/2017
LAST:

 103.9
CHANGE:
 0.40
OPEN:
102.7
HIGH:
103.9
ASK:
0.0
VOLUME:
11,500
CHANGE(%):
0.39
PREV:
103.5
LOW:
102.7
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17102.7103.9102.7103.911,5000
12/27/17104.1104.1102.7103.519,5000
12/26/17103.5103.5103.5103.500
12/25/17103.5103.5103.5103.500
12/22/17102.7103.5102.7103.57,0000
12/21/17103.5103.5103.5103.500
12/20/17102.6103.5102.6103.512,0000
12/19/17103.5103.5103.5103.500
12/18/17102.6103.5102.6103.52,3000
12/15/17103.5103.6103.5103.64,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.58 - 106.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23