CLPClear Leisure Plc05/26/2017
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7290
HIGH:
0.7290
ASK:
0.9260
VOLUME:
2,967,461
CHANGE(%):
3.57
PREV:
0.7000
LOW:
0.6701
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72900.72900.67010.72502,967,4610
05/25/170.71000.72900.67010.70001,094,0450
05/24/170.66800.73500.66800.70004,980,3260
05/23/170.70000.72000.66800.70001,004,3050
05/22/170.70000.75000.70000.7500295,0010
05/19/170.77000.77000.70000.75001,531,0020
05/18/170.79000.80000.70800.75003,741,5090
05/17/170.73000.83000.70000.75002,236,3740
05/16/170.73000.73000.70000.700056,0790
05/15/170.66950.73000.66950.7000318,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24