CLPClear Leisure Plc07/20/2017
LAST:

 1.050
CHANGE:
 0.09
OPEN:
1.189
HIGH:
1.350
ASK:
0.926
VOLUME:
22,748,745
CHANGE(%):
7.49
PREV:
1.135
LOW:
1.011
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1891.3501.0111.05022,748,7450
07/19/171.0801.1891.0111.1357,351,3840
07/18/171.2501.2500.9501.07713,745,7260
07/17/171.2001.2901.1251.2859,693,4780
07/14/171.3201.4401.2001.2259,051,1290
07/13/171.3701.3701.2101.2753,384,7020
07/12/171.2401.6001.2051.35018,331,7740
07/11/171.2601.2901.1081.20011,399,1450
07/10/171.2551.5001.2181.2508,902,9990
07/07/171.5901.8901.3051.35036,424,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13