CLPClear Leisure Plc09/20/2017
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.173
HIGH:
1.270
ASK:
0.926
VOLUME:
5,558,582
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.119
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1731.2701.1191.2005,558,5820
09/19/171.0701.4001.0001.15023,258,5440
09/18/170.8801.1970.8801.00025,506,1340
09/15/170.8020.8250.8020.82540,8990
09/14/170.8000.8250.8000.82550
09/13/170.9000.9000.8000.8507,876,0910
09/12/170.7990.9500.7990.9504,952,2170
09/11/170.7000.7500.7000.75050
09/08/170.7990.8000.7500.7501,526,6250
09/07/170.8000.8350.7600.7751,127,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10