CLPClear Leisure Plc01/16/2017
LAST:

 0.6750
CHANGE:
 0.08
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.9260
VOLUME:
1,301,918
CHANGE(%):
10.00
PREV:
0.7500
LOW:
0.6750
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.70000.70000.67500.67501,301,9180
01/13/170.73200.75000.70000.75001,048,1130
01/12/170.73000.78800.73000.7500738,9680
01/11/170.76000.76000.68500.7500612,0410
01/10/170.73100.73100.70000.72501,495,4120
01/09/170.71400.77000.71400.75002,421,3880
01/06/170.73900.79000.73900.75001,171,0280
01/05/170.73810.75000.70000.7500291,3470
01/04/170.73000.79330.70000.7500676,8350
01/03/170.80000.89000.70000.77508,790,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96