CLPClear Leisure Plc03/24/2017
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.9260
VOLUME:
883,889
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7150
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74500.74500.71500.7250883,8890
03/23/170.70000.74750.70000.7250911,1740
03/22/170.71000.77000.71000.7500623,4630
03/21/170.80000.80000.70000.725010,110,0140
03/20/170.84500.84500.73220.76501,916,7910
03/17/170.73500.84400.70000.80006,379,7960
03/16/170.70000.75000.70000.75001,474,7790
03/15/170.72000.75000.66700.75004,678,4780
03/14/170.66300.70000.65000.7000104,8550
03/13/170.65000.70000.65000.70002,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13