CLPClear Leisure Plc12/14/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.9260
VOLUME:
584,723
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6000
BID:
0.9240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.60000.64000.60000.6250584,7230
12/13/170.60000.65000.60000.62502,000,5720
12/12/170.64000.64000.60000.6250804,9210
12/11/170.60000.62500.57500.6250714,5680
12/08/170.65000.69900.62500.65003,425,2440
12/07/170.68000.70000.60000.67501,884,1570
12/06/170.60000.70000.60000.6500910,5710
12/05/170.65000.65000.60000.65001,992,8230
12/04/170.65000.65000.60000.62502,476,2810
12/01/170.65000.67500.65000.6750742,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23