CLNRCluff Natural Resources Plc05/25/2017
LAST:

 2.775
CHANGE:
 0.13
OPEN:
2.800
HIGH:
2.801
ASK:
2.010
VOLUME:
2,924,400
CHANGE(%):
4.31
PREV:
2.900
LOW:
2.600
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8002.8012.6002.7752,924,4000
05/24/172.7502.9202.7502.9002,170,8040
05/23/172.9452.9452.8202.9001,662,3950
05/22/172.9302.9702.8532.9501,507,4090
05/19/172.8802.9252.8002.9251,026,4540
05/18/172.8502.8802.8272.850324,5420
05/17/172.9002.9302.8502.8751,076,9310
05/16/172.9532.9902.9002.9251,459,3920
05/15/172.9033.0502.9033.050664,7830
05/12/172.9252.9502.9152.925723,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80