CLNRCluff Natural Resources Plc09/22/2017
LAST:

 1.975
CHANGE:
 0.05
OPEN:
2.030
HIGH:
2.030
ASK:
2.010
VOLUME:
668,656
CHANGE(%):
2.47
PREV:
2.025
LOW:
1.950
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0302.0301.9501.975668,6560
09/21/172.0802.1001.9092.0252,348,7480
09/20/171.8502.1701.8502.0754,010,1860
09/19/171.8651.9251.8501.925101,7610
09/18/171.7652.0751.7651.9252,774,2400
09/15/171.8041.8801.7501.8252,447,5580
09/14/171.9191.9501.8001.8501,695,8430
09/13/171.9751.9751.9191.950846,9870
09/12/172.0002.0001.9501.975417,4490
09/11/172.0002.0152.0002.000302,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82