CLNRCluff Natural Resources Plc03/29/2017
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.590
ASK:
2.010
VOLUME:
1,811,441
CHANGE(%):
0.97
PREV:
2.575
LOW:
2.454
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.5502.5902.4542.5501,811,4410
03/28/172.6002.6002.4502.5751,927,2400
03/27/172.7752.7752.5352.700702,3820
03/24/172.7002.7752.5302.7501,829,3220
03/23/172.7502.7502.6502.675888,4950
03/22/172.7002.7502.6602.700370,9220
03/21/172.8002.8002.7102.775790,8390
03/20/172.9402.9402.8002.850723,8110
03/17/172.9602.9602.7662.9251,277,9380
03/16/172.9802.9802.9002.950703,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19