CLNRCluff Natural Resources Plc12/15/2017
LAST:

 2.050
CHANGE:
 0.15
OPEN:
2.135
HIGH:
2.280
ASK:
2.010
VOLUME:
975,666
CHANGE(%):
6.82
PREV:
2.200
LOW:
2.000
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.1352.2802.0002.050975,6660
12/14/172.1002.4251.9752.2003,705,8990
12/13/172.0002.0551.9152.000967,9020
12/12/172.0802.0801.9001.9501,921,0270
12/11/171.8882.0001.8881.9502,471,7770
12/08/171.8501.9201.8001.8751,185,5780
12/07/171.8001.9351.7501.9001,455,4520
12/06/171.7081.7501.6581.7252,423,9010
12/05/171.7001.7751.7001.775973,5250
12/04/171.7001.7501.6751.7251,142,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23