CLNRCluff Natural Resources Plc07/21/2017
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.250
HIGH:
2.350
ASK:
2.010
VOLUME:
547,724
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.250
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2502.3502.2502.350547,7240
07/20/172.2502.2902.2002.2501,822,6300
07/19/172.2502.3002.2502.2751,235,9490
07/18/172.3002.3252.3002.300737,1500
07/17/172.3352.3752.3252.335816,6500
07/14/172.3632.3882.3252.350546,9250
07/13/172.4032.4032.3502.375656,4940
07/12/172.3702.5002.3252.5001,353,5320
07/11/172.4052.4252.3502.375988,6500
07/10/172.4502.4752.4002.4251,010,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13