CLNRCluff Natural Resources Plc01/20/2017
LAST:

 3.525
CHANGE:
 0.45
OPEN:
3.100
HIGH:
3.699
ASK:
2.010
VOLUME:
15,654,725
CHANGE(%):
14.63
PREV:
3.075
LOW:
3.100
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1003.6993.1003.52515,654,7250
01/19/173.0503.2003.0003.0753,504,3080
01/18/173.0003.1253.0003.025940,8160
01/17/172.9753.2252.9503.0255,910,1040
01/16/173.2503.2752.8803.0006,300,0350
01/13/172.8503.0752.8503.0255,863,1780
01/12/172.7002.8982.6652.8755,951,8930
01/11/172.7502.8202.6352.7002,870,7120
01/10/172.7502.8252.6342.8252,896,9610
01/09/172.8502.8602.6752.8253,600,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06