CLLCello Group Plc01/20/2017
LAST:

 98.50
CHANGE:
 1.50
OPEN:
100.00
HIGH:
100.00
ASK:
87.75
VOLUME:
25,957
CHANGE(%):
1.50
PREV:
100.00
LOW:
98.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.00100.0098.0098.5025,9570
01/19/17100.00100.9098.24100.0084,7420
01/18/17101.35101.3599.25100.00106,8470
01/17/17100.00101.4099.78100.5041,2390
01/16/17102.00102.0099.78100.5013,2280
01/13/1799.88101.9098.50100.5086,6340
01/12/17100.02101.5098.3099.0072,8510
01/11/17100.80102.00100.00101.0041,3380
01/10/17100.13101.0099.00100.5084,4070
01/09/17103.51104.52100.10101.0038,3550
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:77.50 - 115.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06