CLLCello Group Plc03/24/2017
LAST:

 121.5
CHANGE:
 0.00
OPEN:
121.1
HIGH:
121.5
ASK:
87.8
VOLUME:
1,231,417
CHANGE(%):
0.00
PREV:
121.5
LOW:
120.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.1121.5120.0121.51,231,4170
03/23/17121.3123.0120.6121.549,5320
03/22/17122.0122.0119.0121.0644,7850
03/21/17119.5120.0118.3119.0112,6940
03/20/17118.2119.8118.2119.070,5670
03/17/17118.1119.0118.1119.05,3430
03/16/17119.0119.0119.0119.07,9370
03/15/17118.9120.0118.0119.040,4890
03/14/17118.0120.0118.0119.0178,7450
03/13/17119.8119.8118.0119.0184,3730
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:88.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13