CLLCello Group Plc01/15/2018
LAST:

 127.0
CHANGE:
 0.00
OPEN:
127.4
HIGH:
127.4
ASK:
87.8
VOLUME:
29,398
CHANGE(%):
0.00
PREV:
127.0
LOW:
126.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18127.4127.4126.0127.029,3980
01/12/18126.3127.9126.0127.0132,0990
01/11/18127.0127.0126.0126.527,1240
01/10/18127.0127.1126.3126.5279,8400
01/09/18126.0127.0126.0126.58,7670
01/08/18127.0127.0126.2126.541,1860
01/05/18130.5130.5125.0126.5265,8820
01/04/18131.0133.0130.0131.09,0400
01/03/18134.3134.3132.0133.066,8910
01/02/18133.6135.0133.6134.014,5800
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:95.20 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23