CLLCello Group Plc05/24/2017
LAST:

 135.5
CHANGE:
 0.00
OPEN:
135.1
HIGH:
136.7
ASK:
87.8
VOLUME:
32,848
CHANGE(%):
0.00
PREV:
135.5
LOW:
134.6
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17135.1136.7134.6135.532,8480
05/23/17136.4136.5134.3135.531,7600
05/22/17137.0137.0134.0135.5185,9400
05/19/17134.3137.0134.0135.573,9090
05/18/17134.0135.5134.0135.548,5550
05/17/17135.5135.5134.0135.5136,1570
05/16/17134.3136.2134.0135.559,9630
05/15/17136.3137.0134.0135.541,0830
05/12/17136.5136.5134.0135.534,1680
05/11/17134.0140.0134.0135.5150,9170
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:93.00 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80