CLLCello Group Plc10/16/2017
LAST:

 136.0
CHANGE:
 0.50
OPEN:
137.9
HIGH:
138.0
ASK:
87.8
VOLUME:
46,200
CHANGE(%):
0.37
PREV:
136.5
LOW:
135.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17137.9138.0135.0136.046,2000
10/13/17134.0138.4134.0136.561,2530
10/12/17135.0135.0133.3133.36,1040
10/11/17134.0134.0132.8133.312,5190
10/10/17134.0134.0132.6133.064,9310
10/09/17132.5134.0132.5133.039,2080
10/06/17132.5133.5132.2133.054,1800
10/05/17132.0134.0132.0133.076,1370
10/04/17131.1133.9131.1133.354,4720
10/03/17130.8131.5130.8131.319,2210
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:94.60 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02