CLLCello Group Plc04/25/2018
LAST:

 124.5
CHANGE:
 4.50
OPEN:
121.5
HIGH:
126.0
ASK:
87.8
VOLUME:
105,508
CHANGE(%):
3.75
PREV:
120.0
LOW:
119.9
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18121.5126.0119.9124.5105,5080
04/24/18119.0121.0119.0120.018,7800
04/23/18118.1121.0117.9119.548,7780
04/20/18118.5120.2117.3119.0724,8590
04/19/18118.7120.0117.7118.522,3740
04/18/18113.8119.0113.8117.573,0990
04/17/18111.6115.0111.6113.540,1210
04/16/18113.0114.0111.5112.5176,8420
04/13/18110.0114.0110.0113.5113,4940
04/12/18108.9111.4106.7109.0100,7760
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:106.67 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23