CLLCello Group Plc07/27/2017
LAST:

 124.8
CHANGE:
 1.29
OPEN:
125.2
HIGH:
125.2
ASK:
87.8
VOLUME:
25,138
CHANGE(%):
1.04
PREV:
123.5
LOW:
123.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17125.2125.2123.0124.825,1380
07/26/17125.1125.4123.5123.556,0690
07/25/17123.1125.8123.0125.839,9470
07/24/17125.0126.9125.0125.016,1430
07/21/17126.0126.9126.0126.911,9050
07/20/17125.9128.0125.9128.037,5370
07/19/17128.0128.0125.1126.083,0750
07/18/17125.0127.4125.0127.436,3730
07/17/17127.0128.0125.0125.070,4360
07/14/17128.0128.0128.0128.033,6290
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:94.60 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56