CLINClinigen Group Plc07/25/2017
LAST:

 983.1
CHANGE:
 15.11
OPEN:
961.5
HIGH:
987.0
ASK:
0.0
VOLUME:
214,549
CHANGE(%):
1.56
PREV:
968.0
LOW:
961.0
BID:
930.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17961.5987.0961.0983.1214,5490
07/24/17964.0974.5949.5968.0214,6200
07/21/17941.5969.5939.5967.0321,8050
07/20/17917.5939.0890.5939.0161,3850
07/19/17892.5936.0892.0935.5244,1090
07/18/17970.0970.0900.0908.0614,3830
07/17/17939.0942.0933.5936.0193,3370
07/14/17946.5957.0928.0938.5239,2000
07/13/17952.0955.0935.0939.5149,4330
07/12/17927.5947.0926.0937.0381,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:615.11 - 975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33