CLINClinigen Group Plc03/24/2017
LAST:

 760.0
CHANGE:
 0.00
OPEN:
759.0
HIGH:
772.8
ASK:
773.0
VOLUME:
595,142
CHANGE(%):
0.00
PREV:
760.0
LOW:
757.5
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17759.0772.8757.5760.0595,1420
03/23/17768.5771.0751.5760.0294,4330
03/22/17785.0785.0760.0762.5856,8800
03/21/17801.5801.5775.4779.5744,0300
03/20/17796.0800.0781.5798.0291,4290
03/17/17797.0804.6786.5795.0480,0880
03/16/17825.0825.0790.5797.0704,3090
03/15/17846.0875.3804.0805.0793,8320
03/14/17873.5873.5843.5848.0251,2740
03/13/17855.5862.0821.5853.5228,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 875.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13