CLINClinigen Group Plc10/20/2017
LAST:

 1,126
CHANGE:
 1.00
OPEN:
1,126
HIGH:
1,129
ASK:
1,170
VOLUME:
330,075
CHANGE(%):
0.09
PREV:
1,125
LOW:
1,119
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1261,1291,1191,126330,0750
10/19/171,1251,1291,1191,125324,5670
10/18/171,1231,1301,1181,125290,2840
10/17/171,1431,1451,1201,120592,8010
10/16/171,1461,1501,1351,143796,5320
10/13/171,1611,1621,1441,146511,4440
10/12/171,1631,1691,1581,161380,4350
10/11/171,1591,1691,1551,161715,1350
10/10/171,1671,1741,1441,154423,0820
10/09/171,1601,1601,1321,143203,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:695.00 - 1,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17