CLINClinigen Group Plc01/18/2018
LAST:

 1,050
CHANGE:
 47.00
OPEN:
1,016
HIGH:
1,054
ASK:
1,200
VOLUME:
1,907,455
CHANGE(%):
4.69
PREV:
1,003
LOW:
1,006
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0161,0541,0061,0501,907,4550
01/17/181,0301,0339901,003753,4560
01/16/181,0341,0471,0221,034320,5050
01/15/181,0371,0461,0261,035552,5340
01/12/181,0371,0531,0211,0391,459,3620
01/11/181,0371,0511,0351,040767,7450
01/10/181,0281,0411,0191,037789,1790
01/09/189541,0449541,027782,9180
01/08/189971,010990992300,0300
01/05/181,0071,0139941,000595,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:751.50 - 1,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23