CLINClinigen Group Plc01/17/2017
LAST:

 793.5
CHANGE:
 7.00
OPEN:
802.5
HIGH:
805.5
ASK:
773.0
VOLUME:
240,936
CHANGE(%):
0.87
PREV:
800.5
LOW:
789.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17802.5805.5789.0793.5240,9360
01/16/17776.5818.0776.5800.5270,2150
01/13/17808.5815.5784.1815.5284,2320
01/12/17807.0819.5796.0802.0486,8230
01/11/17802.0827.5786.3808.0435,4590
01/10/17808.5808.5794.5800.0236,7230
01/09/17781.0804.5778.8793.5450,9360
01/06/17785.5794.5761.4790.0158,5580
01/05/17769.5793.5760.0787.5316,0470
01/04/17733.0778.0733.0775.0665,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 827.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13