CLINClinigen Group Plc05/26/2017
LAST:

 879.0
CHANGE:
 13.50
OPEN:
881.0
HIGH:
889.5
ASK:
773.0
VOLUME:
414,956
CHANGE(%):
1.56
PREV:
865.5
LOW:
870.9
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17881.0889.5870.9879.0414,9560
05/25/17861.5866.0859.5865.5202,7950
05/24/17853.0868.0853.0864.0127,6930
05/23/17867.0867.0850.0861.0250,8240
05/22/17864.5867.5835.8854.5331,6340
05/19/17850.0868.0845.5855.5381,7840
05/18/17859.0874.0842.5848.5335,0300
05/17/17889.5889.5855.5859.0220,6220
05/16/17875.0875.0866.0873.5360,8020
05/15/17878.0889.5865.0868.0386,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03