CLINClinigen Group Plc04/20/2018
LAST:

 910.0
CHANGE:
 1.00
OPEN:
911.5
HIGH:
915.0
ASK:
1110.0
VOLUME:
548,678
CHANGE(%):
0.11
PREV:
911.0
LOW:
906.0
BID:
910.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18911.5915.0906.0910.0548,6780
04/19/18915.0917.0907.5911.0236,2660
04/18/18914.5915.0906.0914.5369,8710
04/17/18922.0929.5903.5907.0281,8300
04/16/18931.5937.0924.0928.5284,9770
04/13/18950.5950.5919.0924.5204,7860
04/12/18936.5948.5935.5941.5142,4260
04/11/18937.0951.0934.0935.5285,0920
04/10/18906.5937.0906.5934.0255,5060
04/09/18928.5941.0903.0904.5209,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:796.00 - 1,187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23