CLGClipper Logistics Plc05/24/2017
LAST:

 401.3
CHANGE:
 1.25
OPEN:
406.0
HIGH:
406.0
ASK:
0.0
VOLUME:
12,668
CHANGE(%):
0.31
PREV:
400.0
LOW:
395.5
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17406.0406.0395.5401.312,6680
05/23/17395.8400.0395.8400.011,1090
05/22/17400.0405.0397.0397.037,3420
05/19/17394.3398.0394.3398.038,3530
05/18/17395.8395.8394.4394.62,5530
05/17/17393.0399.0393.0399.012,1470
05/16/17402.0404.0395.0395.032,3410
05/15/17402.0420.3400.0401.586,0790
05/12/17396.3402.0396.3402.019,8860
05/11/17394.8401.3394.8400.04,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10