CLGClipper Logistics Plc01/17/2017
LAST:

 380.0
CHANGE:
 10.00
OPEN:
382.0
HIGH:
385.0
ASK:
0.0
VOLUME:
135,911
CHANGE(%):
2.56
PREV:
390.0
LOW:
377.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17382.0385.0377.0380.0135,9110
01/16/17390.0390.0377.0390.05,5480
01/13/17385.0387.0375.0375.08,9630
01/12/17380.0385.0375.0380.017,7430
01/11/17375.0390.0375.0382.030,7130
01/10/17375.0390.0375.0375.017,6780
01/09/17382.0393.3382.0382.026,9580
01/06/17385.0387.5385.0385.013,7270
01/05/17385.0387.0382.0385.015,1410
01/04/17389.0389.0381.0381.06,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 394.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89