CLGClipper Logistics Plc04/20/2018
LAST:

 437.0
CHANGE:
 26.00
OPEN:
415.0
HIGH:
438.0
ASK:
430.0
VOLUME:
54,006
CHANGE(%):
6.33
PREV:
411.0
LOW:
415.0
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18415.0438.0415.0437.054,0060
04/19/18410.0415.0410.0411.016,8550
04/18/18420.0420.0410.0411.047,9050
04/17/18400.0419.0398.0413.0542,9790
04/16/18381.0400.0381.0390.0283,7970
04/13/18380.0389.0378.0389.021,9100
04/12/18379.0385.0375.0380.040,6240
04/11/18364.0380.0364.0380.0163,8120
04/10/18371.0371.0361.0365.081,8820
04/09/18372.0372.0365.0370.0196,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23