CLGClipper Logistics Plc10/20/2017
LAST:

 430.0
CHANGE:
 5.00
OPEN:
430.0
HIGH:
439.8
ASK:
430.0
VOLUME:
9,065
CHANGE(%):
1.15
PREV:
435.0
LOW:
430.0
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17430.0439.8430.0430.09,0650
10/19/17435.0444.4416.3435.030,9150
10/18/17430.3443.8430.0430.05,9760
10/17/17430.0440.0430.0433.520,9430
10/16/17418.0435.0418.0432.5413,4060
10/13/17421.5428.0415.0423.07,2460
10/12/17425.5428.5414.0425.032,3380
10/11/17417.2419.0414.1414.97,9480
10/10/17413.0419.0412.6415.010,3600
10/09/17410.0419.5410.0419.543,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:304.75 - 458.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17