CLGClipper Logistics Plc03/29/2017
LAST:

 375.3
CHANGE:
 5.50
OPEN:
370.0
HIGH:
375.3
ASK:
0.0
VOLUME:
286,224
CHANGE(%):
1.49
PREV:
369.8
LOW:
366.5
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17370.0375.3366.5375.3286,2240
03/28/17368.3369.8368.3369.81,3420
03/27/17370.0370.0365.9365.92,9360
03/24/17365.9370.0365.9368.41,0000
03/23/17370.0370.0364.4364.45,8110
03/22/17370.0383.0368.0370.07,2630
03/21/17383.0384.9381.0384.9130,2980
03/20/17384.0384.0382.8384.031,3200
03/17/17383.3385.0380.0383.033,4030
03/16/17380.0388.6380.0380.0280,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 394.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37