CLGClipper Logistics Plc01/19/2018
LAST:

 467.0
CHANGE:
 4.72
OPEN:
470.0
HIGH:
470.0
ASK:
430.0
VOLUME:
151,049
CHANGE(%):
1.00
PREV:
471.7
LOW:
455.0
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18470.0470.0455.0467.0151,0490
01/18/18471.0475.5470.0471.7155,7940
01/17/18475.0480.0470.0479.091,3590
01/16/18480.0480.0475.0475.086,0810
01/15/18476.0479.0470.0470.024,3040
01/12/18480.0480.0472.0472.074,8850
01/11/18490.0490.0471.0473.052,3080
01/10/18490.0494.0475.0475.0710,9350
01/09/18470.0490.0470.0485.0344,4090
01/08/18453.0471.0453.0463.093,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:328.25 - 494.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23