CLGClipper Logistics Plc07/21/2017
LAST:

 439.3
CHANGE:
 9.25
OPEN:
428.8
HIGH:
444.5
ASK:
0.0
VOLUME:
100,702
CHANGE(%):
2.15
PREV:
430.0
LOW:
428.8
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17428.8444.5428.8439.3100,7020
07/20/17430.0436.3426.3430.016,4110
07/19/17420.0429.8418.3425.835,3130
07/18/17408.0420.0407.3419.043,5800
07/17/17407.0410.0405.0408.935,6750
07/14/17405.8406.0403.8406.033,3420
07/13/17404.0407.0400.3407.07,1680
07/12/17407.0407.0401.5405.512,4930
07/11/17408.0408.0401.0401.011,2860
07/10/17408.0408.0405.0408.018,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:237.50 - 458.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13