CKR1Ishares Vii Plc12/28/2016
LAST:

 10,419
CHANGE:
 613.00
OPEN:
9,759
HIGH:
10,419
ASK:
7,686
VOLUME:
100
CHANGE(%):
6.25
PREV:
9,806
LOW:
9,759
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/169,75910,4199,75910,4191000
12/27/169,8069,8069,8069,80600
12/26/169,8069,8069,8069,80600
12/23/169,8009,8069,8009,8061010
12/22/169,7519,7519,7519,75100
12/21/169,8269,8549,7519,7511,4800
12/20/169,8779,8779,8779,87700
12/19/169,8779,8779,8779,87700
12/16/169,8099,8779,8099,8771000
12/15/169,8149,8149,8069,806640
FUNDAMENTALS
Sector:
Industry:
52wk range:7,019.00 - 10,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13