CKR1Ishares Vii Plc05/19/2017
LAST:

 11,798
CHANGE:
 279.00
OPEN:
11,614
HIGH:
11,798
ASK:
7,686
VOLUME:
870
CHANGE(%):
2.42
PREV:
11,519
LOW:
11,614
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1711,61411,79811,61411,7988700
05/18/1711,47511,51911,47511,5194360
05/17/1711,65511,65511,65511,65500
05/16/1711,81011,81011,65511,655200
05/15/1711,72611,80611,72611,8061000
05/12/1711,60911,69111,60911,691800
05/11/1711,61611,64611,61211,6463400
05/10/1711,40511,46211,39711,4626980
05/09/1711,57011,70811,57011,7083200
05/08/1711,54211,57611,54211,5761200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,474.50 - 11,810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05