CKR1Ishares Vii Plc10/16/2017
LAST:

 12,633
CHANGE:
 37.00
OPEN:
12,678
HIGH:
12,678
ASK:
7,686
VOLUME:
9
CHANGE(%):
0.29
PREV:
12,670
LOW:
12,633
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712,67812,67812,63312,63390
10/13/1712,63012,67012,63012,67040
10/12/1712,73712,73712,73712,737150
10/11/1712,58712,58712,58712,58700
10/10/1712,48012,58712,48012,587100
10/09/1712,37912,37912,31112,3444070
10/06/1712,45912,46112,45912,4616340
10/05/1712,34712,39512,34412,3957030
10/04/1712,20712,20712,16712,1671,1780
10/03/1712,15412,21312,15412,21380
FUNDAMENTALS
Sector:
Industry:
52wk range:9,239.00 - 12,737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02