CKR1Ishares Vii Plc03/27/2017
LAST:

 11,333
CHANGE:
 61.00
OPEN:
11,301
HIGH:
11,333
ASK:
7,686
VOLUME:
42
CHANGE(%):
0.54
PREV:
11,394
LOW:
11,301
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711,30111,33311,30111,333420
03/23/1711,35711,39411,35711,39410
03/22/1711,42311,42311,42311,42300
03/21/1711,50811,51311,42311,4231,4110
03/20/1711,52211,55011,52211,5501000
03/17/1711,31911,36411,31911,3312910
03/16/1711,32611,32611,32611,32600
03/15/1711,32611,32611,32611,32600
03/14/1711,32611,32611,32611,32600
03/13/1711,04111,32611,04111,3261200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,474.50 - 11,549.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68