CKR1Ishares Vii Plc12/19/2017
LAST:

 12,965
CHANGE:
 0.50
OPEN:
12,982
HIGH:
12,982
ASK:
7,686
VOLUME:
1
CHANGE(%):
0.00
PREV:
12,964
LOW:
12,965
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1712,98212,98212,96512,96510
12/18/1712,92912,96412,92912,964250
12/15/1712,92312,92312,92312,92300
12/14/1712,92512,92512,89912,923640
12/13/1712,89912,89912,89912,89900
12/12/1712,89912,89912,89912,89900
12/11/1712,89912,89912,89912,89900
12/08/1712,89912,89912,89912,89900
12/07/1712,89912,89912,89912,89900
12/06/1712,79712,89912,79712,899150
FUNDAMENTALS
Sector:
Industry:
52wk range:10,346.00 - 13,442.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23