CKR1Ishares Vii Plc07/24/2017
LAST:

 12,662
CHANGE:
 25.00
OPEN:
12,701
HIGH:
12,701
ASK:
7,686
VOLUME:
38
CHANGE(%):
0.20
PREV:
12,637
LOW:
12,662
BID:
7,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712,70112,70112,66212,662380
07/21/1712,63712,63712,63712,6375040
07/20/1712,55012,55012,55012,550100
07/17/1712,31012,42512,31012,4254160
07/14/1712,29212,35112,27712,2991370
07/12/1712,14912,28512,14912,285820
07/11/1712,04912,04912,04812,048340
07/05/1711,88611,96811,88611,9681280
FUNDAMENTALS
Sector:
Industry:
52wk range:9,135.00 - 12,637.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07