CIUCape Plc05/25/2017
LAST:

 246.8
CHANGE:
 0.25
OPEN:
246.5
HIGH:
252.0
ASK:
283.0
VOLUME:
203,539
CHANGE(%):
0.10
PREV:
246.5
LOW:
241.6
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17246.5252.0241.6246.8203,5390
05/24/17242.0248.8241.0246.5108,6240
05/23/17251.5251.5242.3242.3155,9860
05/22/17250.0251.0243.1248.0113,0960
05/19/17249.5249.5242.3248.0307,6210
05/18/17250.0250.0244.0246.8210,1160
05/17/17244.0247.3242.1247.3157,8080
05/16/17240.5247.3240.5244.3290,5300
05/15/17241.0248.0241.0245.5320,6040
05/12/17248.0248.0241.5244.390,1910
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 251.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80