CIUCape Plc10/06/2017
LAST:

 263.1
CHANGE:
 1.63
OPEN:
264.8
HIGH:
264.8
ASK:
265.3
VOLUME:
10,212
CHANGE(%):
0.61
PREV:
264.8
LOW:
262.3
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/17264.8264.8262.3263.110,2120
10/05/17264.8272.8264.8264.829,1170
10/04/17264.5265.5264.5264.519,4080
10/03/17264.5267.0264.5264.53,396,0750
10/02/17261.0266.8261.0264.545,2280
09/29/17267.0267.0262.3264.865,6240
09/28/17264.5265.0264.5264.8142,4080
09/27/17264.5266.5264.5264.534,1490
09/26/17264.8266.0264.8264.829,9140
09/25/17264.8266.8264.5264.574,4390
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 273.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23