CIUCape Plc03/27/2017
LAST:

 226.3
CHANGE:
 6.50
OPEN:
213.0
HIGH:
229.8
ASK:
283.0
VOLUME:
1,342,041
CHANGE(%):
2.96
PREV:
219.8
LOW:
213.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17213.0229.8213.0226.31,342,0410
03/24/17215.0222.8213.5219.8670,3220
03/23/17202.0223.0202.0217.02,034,5030
03/22/17200.0210.5200.0208.81,761,9960
03/21/17205.0207.2201.8204.5209,1070
03/20/17205.0205.0196.4203.02,223,3520
03/17/17206.8207.0195.6199.82,285,2920
03/16/17190.0206.3186.8205.5881,9160
03/15/17182.3189.8174.1188.54,650,6090
03/14/17180.0183.5174.0175.0406,9140
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68