CIUCape Plc01/23/2017
LAST:

 179.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
185.0
ASK:
195.0
VOLUME:
296,833
CHANGE(%):
0.00
PREV:
179.0
LOW:
177.3
BID:
178.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17185.0185.0177.3179.0296,8330
01/20/17180.0180.0178.8179.0166,0540
01/19/17180.0180.0177.3179.0268,3330
01/18/17177.0180.0176.0177.8391,5370
01/17/17180.0180.0176.3177.8163,8230
01/16/17180.0180.0176.5177.8129,5830
01/13/17179.8179.8175.0179.0202,1960
01/12/17180.0180.0178.5179.0193,0240
01/11/17177.0182.0176.0180.0301,0080
01/10/17177.0178.8175.0178.8192,8390
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06