CIUCape Plc07/21/2017
LAST:

 261.5
CHANGE:
 0.37
OPEN:
261.5
HIGH:
262.1
ASK:
261.8
VOLUME:
556,193
CHANGE(%):
0.14
PREV:
261.1
LOW:
261.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17261.5262.1261.0261.5556,1930
07/20/17262.0262.3260.8261.11,501,6930
07/19/17263.0263.0260.3261.81,192,2900
07/18/17262.3262.5261.5262.07,604,4250
07/17/17263.0263.0262.0262.01,084,3780
07/14/17262.0263.3261.8262.01,642,9220
07/13/17262.0263.5262.0262.01,085,6900
07/12/17263.5266.3262.0262.01,056,0040
07/11/17262.3263.3262.0262.02,262,3440
07/10/17264.0264.9262.3262.54,015,9140
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 266.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13