CIUCape Plc09/22/2017
LAST:

 264.5
CHANGE:
 0.00
OPEN:
264.5
HIGH:
265.0
ASK:
0.0
VOLUME:
36,078
CHANGE(%):
0.00
PREV:
264.5
LOW:
264.5
BID:
264.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17264.5265.0264.5264.536,0780
09/21/17264.5266.0264.5264.5101,4740
09/20/17269.0273.0264.5264.598,6650
09/19/17268.3271.5266.8270.5150,5940
09/18/17264.8270.0264.8270.0252,8850
09/15/17265.3267.3264.5267.336,7820
09/14/17265.0265.5264.7265.031,5520
09/13/17264.5266.0263.3264.5255,8760
09/12/17267.0267.0264.5264.8389,4140
09/11/17264.5265.3264.3264.5272,6150
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:139.00 - 273.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82