CITYCityfibre Infrastructure Holdings Plc01/16/2017
LAST:

 54.50
CHANGE:
 0.50
OPEN:
54.10
HIGH:
54.50
ASK:
0.00
VOLUME:
118,459
CHANGE(%):
0.93
PREV:
54.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1754.1054.5053.0054.50118,4590
01/13/1754.7054.7053.0054.0031,9080
01/12/1755.7455.7453.2554.00154,2500
01/11/1755.4055.8553.3054.50143,3590
01/10/1753.0555.4053.0054.50487,9060
01/09/1754.1556.0054.0055.00110,0950
01/06/1758.0058.0055.0055.0050,1910
01/05/1758.0058.0055.0057.00208,9010
01/04/1757.5058.3056.0057.50155,2340
01/03/1756.5058.4856.0058.00259,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39