CITYCityfibre Infrastructure Holdings Plc11/17/2017
LAST:

 60.00
CHANGE:
 1.00
OPEN:
61.10
HIGH:
62.00
ASK:
0.00
VOLUME:
564,435
CHANGE(%):
1.63
PREV:
61.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.1062.0060.0060.00564,4350
11/16/1762.0062.0061.0061.002,918,1550
11/15/1760.2562.0060.1060.26446,9120
11/14/1761.0062.3060.0062.004,344,3430
11/13/1761.5063.0054.0362.802,494,6640
11/10/1761.0063.0058.5062.0013,701,7240
11/09/1750.0061.0050.0060.7512,722,6310
11/08/1742.5044.0042.2543.25126,8100
11/07/1743.8843.8841.0042.50611,7800
11/06/1744.5044.5043.0043.50333,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23