CITYCityfibre Infrastructure Holdings Plc05/23/2018
LAST:

 80.40
CHANGE:
 0.10
OPEN:
80.20
HIGH:
80.40
ASK:
81.00
VOLUME:
261,883
CHANGE(%):
0.12
PREV:
80.30
LOW:
80.20
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1880.2080.4080.2080.40261,8830
05/22/1880.2080.4080.0080.303,789,5380
05/21/1880.2080.4080.0080.20555,2030
05/18/1880.0081.0080.0080.30329,3330
05/17/1880.0080.0079.8080.00397,3790
05/16/1879.8080.0079.8079.901,480,0770
05/15/1879.8080.0079.6079.806,499,1870
05/14/1879.6080.0079.6079.805,840,6600
05/11/1879.4080.0079.4079.801,882,2750
05/10/1879.8080.0079.8079.805,313,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83