CITYCityfibre Infrastructure Holdings Plc03/29/2017
LAST:

 47.50
CHANGE:
 1.00
OPEN:
46.00
HIGH:
47.85
ASK:
0.00
VOLUME:
113,824
CHANGE(%):
2.15
PREV:
46.50
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1746.0047.8546.0047.50113,8240
03/28/1746.1047.0046.0046.50231,3770
03/27/1746.0047.0045.2046.50103,7240
03/24/1747.2547.9045.0047.0090,8750
03/23/1748.4848.4846.0047.50207,9770
03/22/1749.1549.1548.0048.5045,1620
03/21/1748.5049.2548.0049.0055,8320
03/20/1749.8849.8848.0049.00130,9960
03/17/1746.5050.0046.0049.00208,7700
03/16/1746.0047.7045.0046.50261,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47