CITYCityfibre Infrastructure Holdings Plc08/21/2017
LAST:

 54.38
CHANGE:
 0.00
OPEN:
53.75
HIGH:
54.38
ASK:
0.00
VOLUME:
33,563
CHANGE(%):
0.00
PREV:
54.38
LOW:
53.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1753.7554.3853.2554.3833,5630
08/18/1754.1854.3853.7554.3819,3420
08/17/1753.8054.3853.8054.3850,2580
08/16/1754.1854.2854.0054.1367,8680
08/15/1753.9555.0053.9554.25933,0390
08/14/1754.2054.2053.5054.1370,1200
08/11/1754.0554.3854.0054.3890,9210
08/10/1754.5054.5054.0054.38331,3030
08/09/1754.4054.4054.0054.2545,7090
08/08/1754.2554.5054.0054.5089,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40