CITYCityfibre Infrastructure Holdings Plc02/16/2018
LAST:

 45.50
CHANGE:
 3.40
OPEN:
48.50
HIGH:
48.50
ASK:
0.00
VOLUME:
3,339,181
CHANGE(%):
6.95
PREV:
48.90
LOW:
45.00
BID:
55.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1848.5048.5045.0045.503,339,1810
02/15/1848.6049.4048.6048.90104,6620
02/14/1848.6049.5048.6049.00366,3010
02/13/1849.1050.0049.0049.00448,7240
02/12/1850.0050.0049.3049.30195,8590
02/09/1849.1049.1048.0048.7099,3500
02/08/1848.8049.1048.4049.001,959,8220
02/07/1849.9051.0049.8050.20643,1640
02/06/1849.9049.9047.6049.50453,5120
02/05/1849.8049.9047.1049.50794,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23