CITYCityfibre Infrastructure Holdings Plc05/26/2017
LAST:

 66.50
CHANGE:
 1.00
OPEN:
67.00
HIGH:
68.00
ASK:
0.00
VOLUME:
109,771
CHANGE(%):
1.48
PREV:
67.50
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.0068.0066.0066.50109,7710
05/25/1768.3568.3567.0067.5083,9180
05/24/1768.0070.0067.0068.0077,9040
05/23/1767.5568.0067.0567.50227,3840
05/22/1767.5068.0067.0067.50124,4250
05/19/1767.5068.0067.0067.5086,6010
05/18/1767.0067.7567.0067.5046,9830
05/17/1767.0067.6567.0067.50183,9070
05/16/1767.0068.0067.0067.50131,9570
05/15/1769.5069.5067.0067.50192,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24