CIRCircassia Pharmaceutical03/24/2017
LAST:

 109.5
CHANGE:
 4.25
OPEN:
105.5
HIGH:
109.5
ASK:
100.0
VOLUME:
1,645,852
CHANGE(%):
4.04
PREV:
105.3
LOW:
103.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.5109.5103.2109.51,645,8520
03/23/17107.0109.3105.0105.3284,2330
03/22/17105.0109.5103.3105.0163,2880
03/21/17107.5109.5100.3109.0339,8440
03/20/1795.0107.594.8104.0754,4340
03/17/1796.5114.090.092.01,252,7580
03/16/1788.588.885.887.316,9800
03/15/1788.589.085.488.035,5770
03/14/1787.588.586.387.035,1520
03/13/1787.388.084.086.39,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 283.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13