CIRCircassia Pharmaceutical09/21/2017
LAST:

 85.00
CHANGE:
 3.75
OPEN:
85.00
HIGH:
88.00
ASK:
105.00
VOLUME:
60,546
CHANGE(%):
4.23
PREV:
88.75
LOW:
85.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1785.0088.0085.0085.0060,5460
09/20/1785.0088.7585.0088.75325,8280
09/19/1785.0088.7585.0088.00183,2880
09/18/1782.5088.7582.5088.00230,2250
09/15/1785.0088.5083.2586.00410,9440
09/14/1789.7589.7584.0086.75312,9120
09/13/1785.0088.7585.0088.75322,7380
09/12/1785.0089.7585.0088.75361,0180
09/11/1789.7589.7585.4488.50222,1270
09/08/1789.7589.7585.9488.00566,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:76.75 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82