CIRCircassia Pharmaceutical01/19/2017
LAST:

 92.00
CHANGE:
 0.25
OPEN:
93.00
HIGH:
94.00
ASK:
100.00
VOLUME:
30,307
CHANGE(%):
0.27
PREV:
92.25
LOW:
92.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1793.0094.0092.0092.0030,3070
01/18/1794.0094.0092.2592.2516,5460
01/17/1794.2594.5092.2592.5050,3930
01/16/1793.7594.2592.5094.2548,2240
01/13/1794.0095.0092.5093.0093,7100
01/12/1794.7594.7592.0093.0099,5650
01/11/1794.7595.0092.2094.0082,6840
01/10/1793.5094.5092.1893.2567,9950
01/09/1793.7594.7592.7594.0097,2400
01/06/1793.2594.7591.8894.00146,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 306.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71