CIRCircassia Pharmaceutical07/21/2017
LAST:

 90.00
CHANGE:
 1.00
OPEN:
86.00
HIGH:
90.50
ASK:
0.00
VOLUME:
56,318
CHANGE(%):
1.12
PREV:
89.00
LOW:
86.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.0090.5086.0090.0056,3180
07/20/1790.2590.5088.2589.0036,3050
07/19/1786.0092.7586.0090.00123,0060
07/18/1790.2591.0089.5089.751,795,5180
07/17/1790.2590.2589.5089.5015,3830
07/14/1789.7590.5089.5090.135,0060
07/13/1790.5090.5089.7590.1310,8980
07/12/1787.7590.5087.0090.0093,9000
07/11/1788.7589.2586.0086.0039,1820
07/10/1790.0090.2586.2586.2537,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13