CIRCircassia Pharmaceutical12/14/2017
LAST:

 90.25
CHANGE:
 5.00
OPEN:
95.00
HIGH:
95.75
ASK:
105.00
VOLUME:
32,540
CHANGE(%):
5.25
PREV:
95.25
LOW:
90.25
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1795.0095.7590.2590.2532,5400
12/13/1795.5095.5092.0095.2562,9180
12/12/1795.7595.7591.0092.0078,5430
12/11/1794.0099.0091.0091.7579,7860
12/08/1798.75101.0093.2593.2540,1240
12/07/17102.00102.0094.5094.5068,7340
12/06/1796.5099.0096.5098.5048,7720
12/05/17104.25104.2597.0097.00268,0370
12/04/17105.75113.50100.00100.25731,5650
12/01/1794.00100.7592.50100.75434,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:76.75 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23