CIRCircassia Pharmaceutical05/22/2017
LAST:

 96.50
CHANGE:
 1.25
OPEN:
97.25
HIGH:
97.75
ASK:
0.00
VOLUME:
43,973
CHANGE(%):
1.28
PREV:
97.75
LOW:
95.25
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2597.7595.2596.5043,9730
05/19/1797.7598.0095.6997.7525,5270
05/18/1798.7598.7595.0096.5070,2140
05/17/1798.7598.7596.0096.0026,3290
05/16/1797.0099.5096.5098.0045,2830
05/15/1799.75100.0097.7597.7564,7910
05/12/17100.00101.2597.57100.0028,0010
05/11/17100.00100.7698.29100.0038,0260
05/10/17100.00101.5097.2597.2526,8650
05/09/17100.00101.5098.20100.2526,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 278.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86