CIRCircassia Pharmaceutical06/19/2018
LAST:

 85.00
CHANGE:
 1.80
OPEN:
85.10
HIGH:
86.40
ASK:
105.00
VOLUME:
15,465
CHANGE(%):
2.07
PREV:
86.80
LOW:
84.60
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1885.1086.4084.6085.0015,4650
06/18/1885.2089.3085.0086.8025,2280
06/15/1885.0085.0085.0085.002,7800
06/14/1888.0088.9086.5087.95135,6980
06/13/1892.1092.1086.7087.3026,1350
06/12/1888.8088.8088.8088.8018,2880
06/11/1892.4092.4087.4087.402,2780
06/08/1894.7094.7088.7088.70686,3040
06/07/1890.3091.9090.3090.4038,0750
06/06/1894.0094.1092.8092.9014,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:76.75 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83